PERNOD RICARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.4 EUR | -1.43% |
|
+0.37% | -13.96% |
| May. 29 | Pernod Ricard Signs Five-year Global Licensing Deal with ecoSPIRITS | MT |
| May. 28 | Pernod Ricard: signs worldwide license agreement with ecoSPIRITS | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 138.65 € | 138.85 € | 139.45 € | 137.45 € |
| Volume | 338 466 | 441 059 | 516 932 | 455 790 |
| Change | +0.25% | +0.14% | +0.43% | -1.43% |
| Opening | 138.10 | 139.55 | 139.50 | 139.45 |
| High | 139.45 | 140.70 | 140.55 | 139.75 |
| Low | 138.10 | 138.25 | 137.65 | 136.55 |
Performance
| 1 day | -1.43% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -5.63% | ||
| 3 months | -8.73% | ||
| 6 months | -12.76% | ||
| Current year | -13.96% | ||
| 1 year | -31.28% | ||
| 3 years | -23.93% | ||
| 5 years | -14.20% | ||
| 10 years | +56.80% |
Volumes
marketsDaily volume
455 790
Estimated daily volume
455 790
Avg. Volume 20 sessions
427 305
Daily volume ratio
1.07
Avg. Volume 20 sessions
58 733 072.25
Avg. Volume 20 sessions USD
63 431 718.03
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 707 504 705
Capitalization (USD)
37 484 105 081
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 107 960 000
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
635 784
Free-Float
75.1 %
Free-Float capitalization (EUR)
26 408 666 443
Free-Float capitalization (USD)
28 521 359 759
Average Daily Capital Traded
0.17%
Highs and lows
1 week
136.55
140.70
1 month
134.85150.60
Current year
134.85164.55
1 year
134.85205.70
3 years
134.85218.00
5 years
112.25218.00
10 years
82.23218.00
Indicators
Moving average 5 days
138.54
Moving average 20 days
143.01
Moving average 50 days
143.71
Moving average 100 days
147.85
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
41.84
RSI 14 days
41.16
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +0.37% | -13.96% | -31.28% | 37.48B | ||
| -1.57% | +1.50% | -6.51% | -19.90% | 75.41B | ||
| 0.00% | +3.03% | -2.86% | -7.27% | 9.48B | ||
| -0.21% | +0.64% | -9.54% | -10.40% | 5.05B | ||
| +0.42% | -2.11% | -27.22% | -40.58% | 4.6B | ||
| -1.66% | -8.75% | -3.36% | +31.26% | 4.12B | ||
| +1.34% | +8.98% | +3.61% | +43.83% | 2.75B | ||
| -0.16% | -5.77% | -25.76% | -28.48% | 1.61B | ||
| -0.37% | -0.46% | +2.57% | -23.14% | 1.6B | ||
| -0.05% | 0.00% | -14.49% | +0.71% | 1.32B | ||
| +0.55% | 0.00% | -10.67% | -11.45% | 1.01B | ||
| +0.49% | +2.44% | +188.02% | +1,138.49% | 896M | ||
| +0.84% | -2.79% | +0.47% | -8.33% | 705M | ||
| +0.36% | +2.92% | +0.71% | +50.80% | 429M | ||
| +0.61% | +1.86% | +21.85% | +46.22% | 398M | ||
| +4.61% | -.--% | -.--% | -.--% | 360M | ||
| Average | +0.24% | +0.76% | +6.43% | +70.66% | ||
| Weighted average by Cap. | -1.17% | +0.91% | -7.53% | -12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d0811dd.J4PrYDmmLzr9q3cy-2EzgAD3OU8x2kSOvtozH33MOEY.XcqHU2z_VmO30iYfozlq8ETDd3YJrHH4k-tabkmtcgpTuoURU89-Xqj4EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 137.4 | 785 | 455,790 |
| 11:35:09 am | 137.4 | 71 | 455,005 |
| 11:35:09 am | 137.4 | 90 | 454,934 |
| 11:35:09 am | 137.4 | 23 | 454,844 |
| 11:35:09 am | 137.4 | 15 | 454,821 |
| 11:35:09 am | 137.4 | 166 | 454,806 |
| 11:35:09 am | 137.4 | 3 | 454,640 |
| 11:35:09 am | 137.4 | 38 | 454,637 |
| 11:35:09 am | 137.4 | 177 | 454,599 |
| 11:35:09 am | 137.4 | 371 | 454,422 |
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -13.06% | ||
| 2022 | -13.12% | ||
| 2021 | +34.89% | ||
| 2020 | -1.63% | ||
| 2019 | +11.24% | ||
| 2018 | +8.60% | ||
| 2017 | +28.17% | ||
| 2016 | -2.14% | ||
| 2015 | +14.03% | ||
| 2014 | +11.41% | ||
| 2013 | -5.30% | ||
| 2012 | +22.02% | ||
| 2011 | +1.85% | ||
| 2010 | +17.44% | ||
| 2009 | +15.36% | ||
| 2008 | -32.99% | ||
| 2007 | +9.03% | ||
| 2006 | +18.05% | ||
| 2005 | +30.79% | ||
| 2004 | +27.85% | ||
| 2003 | +19.38% | ||
| 2002 | +6.09% | ||
| 2001 | +18.37% | ||
| 2000 | +29.40% | ||
| 1999 | +1.98% | ||
| 1998 | +4.58% | ||
| 1997 | +20.63% | ||
| 1996 | +1.98% | ||
| 1995 | -8.97% | ||
| 1994 | -12.74% | ||
| 1993 | +19.37% | ||
| 1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard
