PERFICIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 USD | -0.01% |
|
+0.01% | +12.12% |
| May. 07 | Maxim Downgrades Perficient to Hold From Buy, Adjusts Price Target to $76 From $77 | MT |
| May. 07 | Barrington Downgrades Perficient to Market Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 73.7 $ | 73.71 $ | 73.81 $ | 73.8 $ |
| Volume | 1 019 561 | 805 454 | 267 468 | 766 456 |
| Change | -0.04% | +0.01% | +0.14% | -0.01% |
| Opening | 73.75 | 73.72 | 73.75 | 73.80 |
| High | 73.75 | 73.80 | 73.86 | 73.88 |
| Low | 73.62 | 73.64 | 73.72 | 73.71 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.01% | ||
| Current month | +56.16% | ||
| 1 month | +71.67% | ||
| 3 months | +14.53% | ||
| 6 months | +18.25% | ||
| Current year | +12.12% | ||
| 1 year | -6.29% | ||
| 3 years | +2.61% | ||
| 5 years | +132.08% | ||
| 10 years | +294.65% |
Volumes
marketsDaily volume
804 656
Estimated daily volume
804 656
Avg. Volume 20 sessions
1 658 080
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
122 366 304.00
Record volume 1
24 900 000
Record volume 2
11 680 106
Record volume 3
7 556 300
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 595 189 862
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.06 %
Free-Float capitalization (USD)
2 538 579 732
Average Daily Capital Traded
4.72%
Highs and lows
1 week
73.62
73.88
1 month
42.6273.95
Current year
42.5173.95
1 year
42.5196.93
3 years
42.51153.28
5 years
18.88153.28
10 years
14.05153.28
Indicators
Moving average 5 days
73.75
Moving average 20 days
65.40
Moving average 50 days
57.54
Moving average 100 days
62.43
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-22.04%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
85.56
RSI 14 days
78.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.01% | +12.12% | -6.29% | 2.6B | ||
| -1.08% | -2.61% | -15.15% | -1.93% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.72% | -0.15% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.37% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.55% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.15% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -8.52% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.96% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -4.73% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -3.91% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.91% | -0.21% | +0.88% | +21.79% | ||
| Weighted average by Cap. | -0.99% | +0.06% | +0.29% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb348f1b7a3a4.LEDg1X0DiT0mRPbmEgqiifobl3dYyfIxLlKewm4m31o.Zzax5RVz3HVqCq-BPyfkxKlZ0EQH-6tdbTfZtxZEtmpdN7PmUC7hdkMQxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.8 | 36,511 | 536,038 |
| 03:59:55 pm | 73.8 | 100 | 499,527 |
| 03:59:54 pm | 73.8 | 253 | 499,427 |
| 03:59:52 pm | 73.82 | 100 | 499,174 |
| 03:59:51 pm | 73.79 | 100 | 499,074 |
| 03:59:51 pm | 73.8 | 100 | 498,974 |
| 03:59:50 pm | 73.8 | 689 | 498,874 |
| 03:59:46 pm | 73.8 | 100 | 498,185 |
| 03:59:46 pm | 73.79 | 100 | 498,085 |
| 03:59:46 pm | 73.8 | 100 | 497,985 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -5.74% | ||
| 2022 | -45.99% | ||
| 2021 | +171.33% | ||
| 2020 | +3.43% | ||
| 2019 | +106.96% | ||
| 2018 | +16.73% | ||
| 2017 | +9.03% | ||
| 2016 | +2.16% | ||
| 2015 | -8.11% | ||
| 2014 | -20.45% | ||
| 2013 | +98.81% | ||
| 2012 | +17.68% | ||
| 2011 | -19.92% | ||
| 2010 | +48.28% | ||
| 2009 | +76.36% | ||
| 2008 | -69.63% | ||
| 2007 | -4.08% | ||
| 2006 | +84.18% | ||
| 2005 | +35.82% | ||
| 2004 | +192.86% | ||
| 2003 | +124.00% | ||
| 2002 | -13.04% | ||
| 2001 | -80.83% | ||
| 2000 | -52.94% | ||
| 1999 | +36.00% |
- Stock Market
- Equities
- PRFT Stock
- Quotes Perficient, Inc.
