PERELLA WEINBERG PARTNERS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 USD | -1.70% |
|
-6.35% | +18.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.75 $ | 15.07 $ | 14.71 $ | 14.46 $ |
| Volume | 620 885 | 405 258 | 280 626 | 366 402 |
| Change | -3.09% | +2.17% | -2.39% | -1.70% |
| Opening | 15.16 | 14.86 | 15.01 | 14.69 |
| High | 15.16 | 15.15 | 15.07 | 14.73 |
| Low | 14.61 | 14.73 | 14.65 | 14.44 |
Performance
| 1 day | -1.70% | ||
| 1 week | -6.35% | ||
| Current month | -6.35% | ||
| 1 month | -3.28% | ||
| 3 months | +8.40% | ||
| 6 months | +19.31% | ||
| Current year | +18.23% | ||
| 1 year | +76.13% | ||
| 3 years | +12.97% |
Volumes
marketsDaily volume
366 402
Estimated daily volume
366 402
Avg. Volume 20 sessions
418 329
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6 049 037.34
Record volume 1
8 527 911
Record volume 2
5 492 178
Record volume 3
2 271 603
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
772 900 765
Net sales (USD)
648 652 000
Number of employees
663
Sales / Employee (USD)
978 359
Highs and lows
1 week
14.44
15.62
1 month
14.4416.52
Current year
10.7316.52
1 year
7.9316.52
3 years
5.4716.52
5 years
0.0017.44
10 years
0.0017.44
Indicators
Moving average 5 days
14.84
Moving average 20 days
15.34
Moving average 50 days
15.20
Moving average 100 days
13.98
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
36.81
RSI 14 days
41.84
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -6.35% | +18.23% | +76.13% | 773M | ||
| -3.11% | -9.17% | +154.80% | +245.66% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| +0.86% | -4.10% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | -0.26% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| -0.05% | +0.05% | +1.39% | - | 402M | ||
| Average | -0.60% | -1.99% | +10.73% | +47.76% | ||
| Weighted average by Cap. | -2.04% | -5.12% | +82.10% | +163.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0757b4b8bb6dbb8bf.0Jsa6lubTmCap2hcW83tfykCu4eXhDqeqZwd3nptmAM.iMhipRTPBw3A0yARKPy8TUEvwsvCwQr_2P12ixgXy3Wc0nODa_8aNemUAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.46 | 32,483 | 280,247 |
| 03:59:56 pm | 14.46 | 100 | 247,764 |
| 03:59:55 pm | 14.44 | 131 | 247,664 |
| 03:59:54 pm | 14.44 | 154 | 247,533 |
| 03:59:53 pm | 14.46 | 100 | 247,379 |
| 03:59:50 pm | 14.44 | 210 | 247,279 |
| 03:59:50 pm | 14.44 | 200 | 247,069 |
| 03:59:50 pm | 14.44 | 500 | 246,869 |
| 03:59:49 pm | 14.45 | 200 | 246,369 |
| 03:59:49 pm | 14.45 | 100 | 246,169 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +24.80% | ||
| 2022 | -23.79% | ||
| 2021 | +13.81% |
- Stock Market
- Equities
- PWP Stock
- Quotes Perella Weinberg Partners
