Stock PRDO PERDOCEO EDUCATION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perdoceo Education Corporation

Equities

PRDO

US71363P1066

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
21.64 USD -1.01% Intraday chart for Perdoceo Education Corporation -3.82% +23.23%
May. 02 Barrington Raises Price Target on Perdoceo Education to $25 From $23, Maintains Outperform Rating MT
May. 01 Earnings Flash (PRDO) PERDOCEO EDUCATION CORPORATION Reports Q1 EPS $0.60, vs. Street Est of $0.53 MT

Quotes 5-day view

Delayed Quote Nasdaq
Perdoceo Education Corporation(PRDO) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 22.35 $ 22.05 $ 21.86 $ 21.64 $
Volume 337 809 362 186 449 642 352 621
Change -1.06% -1.34% -0.86% -1.01%
Opening 22.60 22.33 21.89 21.75
High 22.62 22.33 22.08 21.83
Low 22.09 21.91 21.75 21.37

Performance

1 day-1.01%
1 week-3.82%
Current month-3.82%
1 month-9.46%
3 months+23.30%
6 months+17.67%
Current year+23.23%
1 year+72.29%
3 years+71.34%
5 years+7.93%
10 years+362.39%

Volumes

markets
Daily volume
352 621
Estimated daily volume
352 621
Avg. Volume 20 sessions
371 599
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8 041 402.36
Record volume 1
50 817 080
Record volume 2
38 204 520
Record volume 3
31 600 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 419 640 891
Net sales (USD)
710 004 000
Number of employees
3 318
Sales / Employee (USD)
213 986
Free-Float
67.38 %
Free-Float capitalization (USD)
1 325 550 452
Average Daily Capital Traded
0.57%

Highs and lows

1 week
21.37
Extreme 21.37
22.90
1 month
21.37
Extreme 21.37
24.07
Current year
16.12
Extreme 16.12
24.66
1 year
11.85
Extreme 11.85
24.66
3 years
9.65
Extreme 9.65
24.66
5 years
7.11
Extreme 7.11
24.66
10 years
2.23
Extreme 2.23
24.66

Indicators

Moving average 5 days
22.10
Moving average 20 days
23.15
Moving average 50 days
20.51
Moving average 100 days
19.16
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
34.09
RSI 14 days
45.73

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-1.01%-3.82%+23.23%+72.29% 1.42B
TAL EDUCATION GROUP Stock TAL Education Group
-2.89%-5.37%-14.89%+71.18% 6.51B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.85%+0.32%+8.24%+34.02% 4.19B
STRIDE, INC. Stock Stride, Inc.
-1.07%-0.76%+14.77%+63.96% 2.9B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-1.73%-2.39%+19.85%+42.83% 2.7B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
-0.47%+1.62%+10.99%+55.31% 2.46B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-3.04%-6.32%+7.00%+18.69% 2.28B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-4.04%-8.42%+44.20%+76.35% 1.35B
FENBI LTD. Stock Fenbi Ltd.
+2.59%+4.81%-5.01%-49.18% 1.25B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-3.09%-14.59%+35.91%+118.41% 1.19B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+2.86%+1.66%-18.85%-20.14% 1.15B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+1.80%+31.40%+18.95% 1.1B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.36%-1.23%+20.52%+120.37% 1.02B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+0.71%-2.76%-15.40%+28.87% 827M
ADVTECH LIMITED Stock ADvTECH Limited
-0.04%+2.88%+9.01%+54.62% 776M
CHINA CHUNLAI EDUCATION GROUP CO., LTD. Stock China Chunlai Education Group Co., Ltd.
+0.21%-2.71%-25.16%+9.62% 717M
Average-0.66%-2.43%+9.11%+44.76%
Weighted average by Cap.-1.26%-2.61%+6.79%+49.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

561d7df0dd760e5d.z0p_lWNRD7ak-33SJPtSZN-CeqzU18VIKe1oBp84psk.pR444ypmTuD8sEq-UY88VI3YHMCSo6sufZRdZPFI1eS7EE3iThNA8_eLGg
DatePriceVolumeDaily volume
04:00:00 pm 21.64 99,457 225,813
03:59:55 pm 21.64 100 126,356
03:59:55 pm 21.62 100 126,256
03:59:55 pm 21.62 115 126,156
03:59:55 pm 21.62 109 126,041
03:59:53 pm 21.63 100 125,932
03:59:53 pm 21.63 200 125,832
03:59:53 pm 21.62 100 125,632
03:59:51 pm 21.63 100 125,532
03:59:50 pm 21.63 100 125,432

Chart Perdoceo Education Corporation

Chart Perdoceo Education Corporation
More charts

Monthly variations

Annual change

2024+23.23%
2023+26.33%
2022+18.20%
2021-6.89%
2020-31.32%
2019+61.03%
2018-5.46%
2017+19.72%
2016+177.96%
2015-47.84%
2014+22.11%
2013+62.26%
2012-55.92%
2011-61.55%
2010-11.07%
2009+29.93%
2008-28.64%
2007+1.45%
2006-26.51%
2005-15.70%
2004-0.62%
2003+101.25%
2002+16.69%
2001+75.23%
2000+103.91%
1999+27.92%
1998+55.84%
  1. Stock Market
  2. Equities
  3. PRDO Stock
  4. Quotes Perdoceo Education Corporation