PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 USD | -0.47% |
|
-1.08% | +0.71% |
| May. 31 | Jefferies Adjusts Price Target on PepsiCo to $210 From $211 | MT |
| May. 31 | PepsiCo's Frito-Lay to Dismiss 30% of Workforce at New York Plant | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 173.89 $ | 173.49 $ | 173.2 $ | 171.04 $ |
| Volume | 4 619 065 | 5 370 688 | 5 536 694 | 3 521 092 |
| Change | +1.55% | -0.23% | -0.17% | -1.25% |
| Opening | 171.21 | 173.84 | 174.00 | 171.50 |
| High | 174.39 | 173.97 | 174.40 | 172.51 |
| Low | 170.82 | 171.96 | 172.68 | 170.75 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -3.92% | ||
| 3 months | +4.86% | ||
| 6 months | +2.14% | ||
| Current year | +0.71% | ||
| 1 year | -5.04% | ||
| 3 years | +15.76% | ||
| 5 years | +28.15% | ||
| 10 years | +94.56% |
Volumes
marketsDaily volume
3 521 165
Estimated daily volume
3 521 165
Avg. Volume 20 sessions
4 757 877
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
813 787 282.08
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
235 143 394 019
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (USD)
234 784 590 583
Average Daily Capital Traded
0.35%
Highs and lows
1 week
170.75
174.40
1 month
169.52183.41
Current year
161.81183.41
1 year
155.83192.38
3 years
144.61196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
172.57
Moving average 20 days
177.20
Moving average 50 days
174.58
Moving average 100 days
171.32
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
42.30
RSI 14 days
44.62
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.08% | +0.71% | -5.04% | 235B | ||
| +1.17% | +3.75% | +14.95% | +17.89% | 34.43B | ||
| -2.61% | -3.49% | -4.49% | +4.04% | 18.99B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.18% | +4.67% | -5.26% | +21.16% | 2.2B | ||
| -0.86% | +1.32% | +5.00% | -23.00% | 1.89B | ||
| -0.98% | -2.89% | +17.93% | +17.25% | 854M | ||
| -0.80% | -1.43% | +46.46% | +47.51% | 195M | ||
| Average | -0.55% | +0.01% | +10.76% | +11.40% | ||
| Weighted average by Cap. | -0.40% | -0.59% | +2.10% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e40b23.ZTbthUb_fAK0PwXgD5t3gmNujl-FmU9z86cIaRG8XWo.E1OX4nKqLkTEU3WYOsIu-CImySrR9nk7lMVmJn7QaD4ccqTxJ5UXQOxGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 171 | 646,046 | 2,229,638 |
| 03:59:59 pm | 171 | 663 | 1,583,592 |
| 03:59:59 pm | 171 | 100 | 1,582,929 |
| 03:59:59 pm | 171 | 100 | 1,582,829 |
| 03:59:59 pm | 171 | 100 | 1,582,729 |
| 03:59:59 pm | 171 | 100 | 1,582,629 |
| 03:59:59 pm | 171 | 100 | 1,582,529 |
| 03:59:59 pm | 171 | 1,400 | 1,582,429 |
| 03:59:59 pm | 171 | 100 | 1,581,029 |
| 03:59:59 pm | 171 | 100 | 1,580,929 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
