PEPGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | -0.41% |
|
+4.39% | +113.24% |
| May. 15 | PepGen Q1 Loss Narrows | MT |
| May. 14 | PepGen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.06 $ | 14.24 $ | 14.56 $ | 14.5 $ |
| Volume | 89 411 | 81 014 | 33 481 | 155 009 |
| Change | +1.22% | +1.28% | +2.25% | -0.41% |
| Opening | 13.80 | 14.11 | 14.38 | 14.87 |
| High | 14.36 | 14.91 | 14.62 | 15.09 |
| Low | 13.65 | 13.52 | 13.86 | 13.77 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.39% | ||
| Current month | +18.08% | ||
| 1 month | +21.54% | ||
| 3 months | -1.89% | ||
| 6 months | +218.68% | ||
| Current year | +113.24% | ||
| 1 year | -5.17% |
Volumes
marketsDaily volume
155 009
Estimated daily volume
155 009
Avg. Volume 20 sessions
57 056
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
827 312.00
Record volume 1
9 989 091
Record volume 2
1 699 884
Record volume 3
1 511 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
471 994 155
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
471 908 833
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.52
15.09
1 month
11.7715.22
Current year
6.5017.51
1 year
3.7217.51
3 years
3.7220.00
5 years
3.7220.00
10 years
3.7220.00
Indicators
Moving average 5 days
14.05
Moving average 20 days
13.55
Moving average 50 days
13.14
Moving average 100 days
12.29
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
60.82
RSI 14 days
57.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.39% | +113.24% | -5.17% | 472M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.47% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.83% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -5.39% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.27% | +0.35% | +18.71% | +16.13% | ||
| Weighted average by Cap. | -2.46% | +4.05% | +18.81% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba920ca970b3d83.zsma42xOd3fnLexHZS2rW2a4TaliEi5pdS_6OELKc20.jIbZsgt6RRKeWN1-AmrYNRP6fOAGdXQYMXCMczj7BFT3vs6mITc0HZdXuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.5 | 6,514 | 102,989 |
| 03:59:57 pm | 14.48 | 300 | 96,475 |
| 03:59:57 pm | 14.48 | 300 | 96,175 |
| 03:59:57 pm | 14.44 | 100 | 95,875 |
| 03:59:51 pm | 14.4 | 100 | 95,775 |
| 03:59:51 pm | 14.43 | 127 | 95,675 |
| 03:59:44 pm | 14.43 | 100 | 95,548 |
| 03:59:41 pm | 14.48 | 125 | 95,448 |
| 03:59:36 pm | 14.47 | 126 | 95,323 |
| 03:59:36 pm | 14.5 | 100 | 95,197 |
Monthly variations
Annual change
| 2024 | +113.24% | ||
| 2023 | -49.14% | ||
| 2022 | +3.72% |
- Stock Market
- Equities
- PEPG Stock
- Quotes PepGen Inc.
