PENNANTPARK FLOATING RATE CAPITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 USD | +0.89% |
|
+0.71% | -5.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.24 $ | 11.25 $ | 11.29 $ | 11.39 $ |
| Volume | 1 347 149 | 370 955 | 333 555 | 522 629 |
| Change | -0.62% | +0.09% | +0.36% | +0.89% |
| Opening | 11.30 | 11.18 | 11.25 | 11.32 |
| High | 11.34 | 11.30 | 11.35 | 11.44 |
| Low | 11.19 | 11.13 | 11.22 | 11.31 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.71% | ||
| 1 month | +0.18% | ||
| 3 months | -0.35% | ||
| 6 months | +2.24% | ||
| Current year | -5.87% | ||
| 1 year | +8.89% | ||
| 3 years | -9.89% | ||
| 5 years | -2.57% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
522 631
Estimated daily volume
522 631
Avg. Volume 20 sessions
1 157 245
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
13 181 020.55
Record volume 1
6 475 825
Record volume 2
5 118 357
Record volume 3
4 966 263
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
753 360 678
Net sales (USD)
139 337 000
Free-Float
98.76 %
Free-Float capitalization (USD)
744 054 478
Average Daily Capital Traded
1.75%
Highs and lows
1 week
11.13
11.44
1 month
11.1311.71
Current year
10.9912.63
1 year
9.6912.63
3 years
9.4314.38
5 years
3.3414.38
10 years
3.3414.65
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.36
Moving average 50 days
11.33
Moving average 100 days
11.40
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
46.78
RSI 14 days
47.13
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.71% | -5.87% | +8.89% | 753M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.16B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.67B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.25B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.14B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 5.11B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.65B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 4.01B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 4B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.18B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.16B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.12B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.6B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.29% | +0.61% | +3.93% | +10.84% | ||
| Weighted average by Cap. | +0.19% | +0.64% | +6.24% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d757cbe4c61b4848dd.MrYok7r27e6ciXRL14lm2H-93VphGsJ7dMMWXAZo1cs.Vt1R3_3OuJipyxY75vwE7xHlrmtWc6kdRa5jKEpdnvxGwhj2jZej2__ZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.39 | 73,724 | 474,754 |
| 03:59:59 pm | 11.39 | 160 | 401,030 |
| 03:59:58 pm | 11.38 | 200 | 400,870 |
| 03:59:58 pm | 11.39 | 103 | 400,670 |
| 03:59:55 pm | 11.38 | 200 | 400,567 |
| 03:59:55 pm | 11.38 | 200 | 400,367 |
| 03:59:55 pm | 11.38 | 200 | 400,167 |
| 03:59:55 pm | 11.38 | 200 | 399,967 |
| 03:59:54 pm | 11.38 | 200 | 399,767 |
| 03:59:54 pm | 11.38 | 600 | 399,567 |
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | -.--% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Equities
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
