PENN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 USD | -0.69% |
|
-1.94% | -34.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.33 $ | 16.46 $ | 16.35 $ | 17.28 $ | 17.16 $ |
| Volume | 9 997 811 | 5 941 382 | 5 081 539 | 6 933 579 | 4 595 394 |
| Change | -0.97% | -5.02% | -0.67% | +5.69% | -0.69% |
| Opening | 17.68 | 17.29 | 16.40 | 16.19 | 16.89 |
| High | 18.20 | 17.30 | 16.50 | 17.37 | 17.42 |
| Low | 17.05 | 16.27 | 15.70 | 16.08 | 16.76 |
Performance
| 1 day | +5.69% | ||
| 1 week | +18.11% | ||
| Current month | -1.26% | ||
| 1 month | +12.13% | ||
| 3 months | -2.43% | ||
| 6 months | -27.18% | ||
| Current year | -33.59% | ||
| 1 year | -35.14% | ||
| 3 years | -78.54% | ||
| 5 years | -8.38% | ||
| 10 years | +48.45% |
Volumes
marketsDaily volume
6 933 579
Estimated daily volume
6 933 579
Avg. Volume 20 sessions
6 415 947
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
110 867 564.16
Record volume 1
52 309 480
Record volume 2
49 430 176
Record volume 3
38 386 490
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 582 332 185
Net sales (USD)
6 362 900 000
Number of employees
23 333
Sales / Employee (USD)
272 700
Free-Float
84.91 %
Free-Float capitalization (USD)
2 606 118 053
Average Daily Capital Traded
4.29%
Highs and lows
1 week
15.70
18.20
1 month
14.4618.20
Current year
13.5026.53
1 year
13.5029.38
3 years
13.5086.40
5 years
3.75142.00
10 years
3.75142.00
Indicators
Moving average 5 days
16.98
Moving average 20 days
16.05
Moving average 50 days
16.59
Moving average 100 days
18.33
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
51.99
RSI 14 days
50.73
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +18.11% | -33.59% | -35.14% | 2.58B | ||
| +1.74% | -0.17% | +7.25% | -3.80% | 33.95B | ||
| +0.58% | +1.89% | -5.76% | -21.03% | 22.48B | ||
| -1.11% | +6.67% | -8.57% | -21.72% | 22.63B | ||
| -0.22% | -0.43% | -18.77% | -32.51% | 19.27B | ||
| +1.88% | +5.01% | +15.58% | +24.26% | 19.52B | ||
| +2.51% | +4.91% | +6.61% | +44.65% | 18.17B | ||
| +0.78% | +4.58% | -0.72% | -3.54% | 9.85B | ||
| +0.27% | +15.13% | -21.78% | -24.02% | 7.94B | ||
| +0.19% | +6.16% | +6.82% | +4.66% | 7.65B | ||
| -3.31% | +0.72% | +41.27% | +53.17% | 7.05B | ||
| -0.36% | -0.06% | +1.46% | -8.16% | 6.7B | ||
| -0.86% | +1.90% | -2.41% | -6.25% | 5.91B | ||
| +1.15% | +8.05% | -27.38% | -44.67% | 5.9B | ||
| +0.04% | +4.06% | -14.79% | -21.30% | 5.06B | ||
| -1.39% | -4.04% | +10.73% | -6.07% | 4.83B | ||
| Average | +0.55% | +4.64% | -2.75% | -6.34% | ||
| Weighted average by Cap. | +0.64% | +3.28% | -0.64% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d620e28047b6c9399.UOLmDnjQJ-vXTf75n5CghIjsZjtLyXtj55YDYEjbVX8.CLHRRTSlSbuzfamdqd3HsN3dCnJ7nAoui9hNExCvIS5iu7BfS59RqIUqjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.28 | 710,795 | 5,898,952 |
| 03:59:59 pm | 17.27 | 100 | 5,188,157 |
| 03:59:59 pm | 17.27 | 1,300 | 5,188,057 |
| 03:59:59 pm | 17.26 | 200 | 5,186,757 |
| 03:59:59 pm | 17.26 | 200 | 5,186,557 |
| 03:59:57 pm | 17.26 | 100 | 5,186,357 |
| 03:59:57 pm | 17.26 | 100 | 5,186,257 |
| 03:59:57 pm | 17.26 | 189 | 5,186,157 |
| 03:59:56 pm | 17.27 | 100 | 5,185,968 |
| 03:59:56 pm | 17.27 | 100 | 5,185,868 |
Monthly variations
Annual change
| 2024 | -33.59% | ||
| 2023 | -12.39% | ||
| 2022 | -42.72% | ||
| 2021 | -39.97% | ||
| 2020 | +237.91% | ||
| 2019 | +35.74% | ||
| 2018 | -39.90% | ||
| 2017 | +127.19% | ||
| 2016 | -13.92% | ||
| 2015 | +16.68% | ||
| 2014 | -4.19% | ||
| 2013 | -70.82% | ||
| 2012 | +29.00% | ||
| 2011 | +8.31% | ||
| 2010 | +29.28% | ||
| 2009 | +27.17% | ||
| 2008 | -64.10% | ||
| 2007 | +43.08% | ||
| 2006 | +26.31% | ||
| 2005 | +8.84% | ||
| 2004 | +161.89% | ||
| 2003 | +45.78% | ||
| 2002 | +4.55% | ||
| 2001 | +197.82% | ||
| 2000 | +13.19% | ||
| 1999 | +28.57% | ||
| 1998 | -28.21% | ||
| 1997 | -31.58% | ||
| 1996 | +232.04% | ||
| 1995 | +98.08% | ||
| 1994 | -35.00% |
- Stock Market
- Equities
- PENN Stock
- Quotes PENN Entertainment, Inc.
