PENGDU AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD. Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
Equities
002505
CNE100000WV5
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CNY | -3.09% |
|
-6.00% | -41.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1 ¥ | 0.98 ¥ | 0.88 ¥ | 0.97 ¥ | 0.94 ¥ |
| Volume | 40 882 670 | 48 750 000 | 351 876 900 | 376 395 300 | 222 764 500 |
| Change | 0.00% | -2.00% | -10.20% | +10.23% | -3.09% |
| Opening | 0.99 | 0.99 | 0.94 | 0.81 | 0.98 |
| High | 1.00 | 1.00 | 0.94 | 0.97 | 1.02 |
| Low | 0.98 | 0.97 | 0.88 | 0.81 | 0.93 |
Performance
| 1 day | -3.09% | ||
| 1 week | -6.00% | ||
| Current month | -12.96% | ||
| 1 month | -6.00% | ||
| 3 months | -29.32% | ||
| 6 months | -47.78% | ||
| Current year | -41.25% | ||
| 1 year | -55.45% | ||
| 3 years | -60.17% | ||
| 5 years | -56.88% | ||
| 10 years | -64.51% |
Volumes
marketsDaily volume
222 764 500
Avg. Volume 20 sessions
120 902 809
Avg. Volume 20 sessions CNY
113 648 640.46
Avg. Volume 20 sessions USD
15 680 443.87
Record volume 1
737 834 600
Record volume 2
721 426 500
Record volume 3
624 473 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 993 455 038
Capitalization (USD)
826 934 972
Net sales (CNY)
17 449 257 152
Net sales (USD)
2 407 526 357
Number of employees
2 972
Sales / Employee (CNY)
5 871 217
Sales / Employee (USD)
810 069
Free-Float
53.42 %
Free-Float capitalization (CNY)
3 201 776 536
Free-Float capitalization (USD)
441 758 714
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.81
1.02
1 month
0.811.20
Current year
0.811.61
1 year
0.812.18
3 years
0.814.44
5 years
0.814.44
10 years
0.816.68
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.02
Moving average 50 days
1.11
Moving average 100 days
1.25
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+32.98%
STIM
RSI 9 days
40.55
RSI 14 days
40.32
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -6.00% | -41.25% | -55.45% | 827M | ||
| +0.30% | -0.88% | +5.47% | +24.50% | 2.97B | ||
| -2.35% | -2.46% | -3.14% | -15.02% | 2.86B | ||
| +1.07% | -0.36% | +17.36% | +24.86% | 2.81B | ||
| +0.90% | +3.61% | -2.33% | - | 2.5B | ||
| -2.39% | -3.75% | -12.50% | +16.67% | 879M | ||
| -1.17% | -4.52% | -28.99% | -37.17% | 497M | ||
| 0.00% | 0.00% | +7.49% | -12.93% | 353M | ||
| -0.89% | +2.14% | -23.86% | +7.23% | 261M | ||
| -0.71% | -0.71% | -6.67% | -6.67% | 186M | ||
| -2.19% | -2.19% | -1.38% | - | 135M | ||
| 0.00% | -1.67% | +10.62% | +97.77% | 112M | ||
| +1.67% | +0.68% | -1.32% | +27.35% | 69.44M | ||
| -2.22% | -5.38% | +18.92% | +61.23% | 59.6M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.87M | ||
| +0.08% | +2.02% | +4.57% | -15.06% | 56.69M | ||
| Average | -0.79% | -1.95% | -3.56% | +8.19% | ||
| Weighted average by Cap. | -0.45% | -1.32% | -0.81% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | -37.98% | ||
| 2022 | -32.46% | ||
| 2021 | +50.99% | ||
| 2020 | +44.57% | ||
| 2019 | +8.02% | ||
| 2018 | -42.96% | ||
| 2017 | -19.77% | ||
| 2016 | -20.78% | ||
| 2015 | +16.62% | ||
| 2014 | +57.95% | ||
| 2013 | +117.29% | ||
| 2012 | -3.49% | ||
| 2011 | -37.61% | ||
| 2010 | -3.76% |
- Stock Market
- Equities
- 002505 Stock
- Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
