PEGATRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 TWD | -1.41% |
|
+0.48% | +20.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 107 NT$ | 106.5 NT$ | 106 NT$ | 106.5 NT$ | 105 NT$ | 105 NT$ |
| Volume | 15 135 130 | 14 351 630 | 10 302 700 | 11 631 460 | 7 688 193 | 7 688 193 |
| Change | +2.39% | -0.47% | -0.47% | +0.47% | -1.41% | -1.41% |
| Opening | 105.00 | 107.50 | 106.00 | 106.00 | 106.00 | 106 |
| High | 107.50 | 107.50 | 107.50 | 107.50 | 106.50 | 106.5 |
| Low | 105.00 | 104.50 | 104.50 | 105.00 | 104.50 | 104.5 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.48% | ||
| Current month | +7.47% | ||
| 1 month | +8.25% | ||
| 3 months | +24.56% | ||
| 6 months | +29.95% | ||
| Current year | +20.27% | ||
| 1 year | +40.94% | ||
| 3 years | +43.44% | ||
| 5 years | +107.51% | ||
| 10 years | +94.44% |
Volumes
marketsDaily volume
7 688 193
Avg. Volume 20 sessions
10 441 935
Avg. Volume 20 sessions TWD
1 096 403 175.00
Avg. Volume 20 sessions USD
34 041 125.78
Record volume 1
144 881 300
Record volume 2
125 973 200
Record volume 3
89 254 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
283 909 056 332
Capitalization (USD)
8 814 808 381
Net sales (TWD)
1 256 783 394 000
Net sales (USD)
39 020 610 817
Number of employees
7 621
Sales / Employee (TWD)
164 910 562
Sales / Employee (USD)
5 120 143
Free-Float
73.54 %
Free-Float capitalization (TWD)
208 761 645 384
Free-Float capitalization (USD)
6 481 631 566
Average Daily Capital Traded
0.39%
Highs and lows
1 week
104.50
107.50
1 month
95.10107.50
Current year
80.30109.50
1 year
69.60109.50
3 years
54.70109.50
5 years
46.90109.50
10 years
46.75109.50
Indicators
Moving average 5 days
106.20
Moving average 20 days
101.73
Moving average 50 days
99.55
Moving average 100 days
92.25
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
62.10
RSI 14 days
62.45
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.48% | +20.27% | +40.94% | 8.81B | ||
| +3.68% | +12.80% | +117.10% | +250.97% | 114B | ||
| +1.19% | +1.38% | +10.14% | +7.15% | 32.05B | ||
| 0.00% | +3.54% | +8.42% | +18.62% | 23.93B | ||
| +2.81% | +3.46% | +13.44% | +58.75% | 19.78B | ||
| -1.83% | +15.66% | +8.24% | +65.55% | 19.13B | ||
| -0.48% | +3.53% | +8.98% | +47.62% | 14.67B | ||
| -2.41% | +4.15% | +7.66% | +70.83% | 12.46B | ||
| -0.30% | +1.53% | +20.68% | +43.35% | 11.12B | ||
| +2.15% | +7.21% | +20.69% | +83.08% | 10.39B | ||
| +6.10% | +22.73% | +132.69% | +276.44% | 8.79B | ||
| -3.72% | +15.92% | -0.43% | +39.86% | 8.65B | ||
| -2.42% | -7.63% | +4.20% | -17.93% | 8.52B | ||
| -1.31% | -1.32% | +16.04% | +51.09% | 6.78B | ||
| +1.85% | +1.54% | +24.06% | +78.38% | 6.4B | ||
| 0.00% | +18.69% | -1.96% | +17.99% | 5.25B | ||
| Average | +0.27% | +5.23% | +25.64% | +70.79% | ||
| Weighted average by Cap. | +1.72% | +5.86% | +53.38% | +123.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Equities
- 4938 Stock
- Quotes Pegatron Corporation
