PDD HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.7 USD | -4.98% |
|
+2.01% | +2.33% |
| May. 27 | Alibaba's AliExpress recruits Beckham to 'score more' global sales | RE |
| May. 24 | Goldman Sachs Upgrades PDD to Buy From Neutral, Adjusts Price Target to $184 From $145 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 147.09 $ | 153.63 $ | 157.57 $ | 149.72 $ |
| Volume | 29 565 329 | 21 406 739 | 19 118 752 | 17 818 164 |
| Change | +1.13% | +4.45% | +2.56% | -4.98% |
| Opening | 150.27 | 150.00 | 158.89 | 158.92 |
| High | 156.50 | 160.00 | 164.69 | 160.00 |
| Low | 144.12 | 149.98 | 157.46 | 148.62 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.01% | ||
| Current month | +19.60% | ||
| 1 month | +15.78% | ||
| 3 months | +16.67% | ||
| 6 months | +27.18% | ||
| Current year | +2.33% | ||
| 1 year | +109.63% | ||
| 3 years | +25.12% | ||
| 5 years | +638.26% |
Volumes
marketsDaily volume
17 831 465
Estimated daily volume
17 831 465
Avg. Volume 20 sessions
11 432 371
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
1 711 654 586.12
Record volume 1
79 707 660
Record volume 2
75 110 950
Record volume 3
73 111 980
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
218 828 585 805
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 184 115 858
Number of employees
17 403
Sales / Employee (CNY)
14 229 685
Sales / Employee (USD)
1 964 266
Free-Float
99.83 %
Free-Float capitalization (USD)
835 958 327 451
Average Daily Capital Traded
0.11%
Highs and lows
1 week
144.12
164.69
1 month
122.56164.69
Current year
108.87164.69
1 year
62.53164.69
3 years
23.21164.69
5 years
18.46212.60
10 years
16.53212.60
Indicators
Moving average 5 days
150.10
Moving average 20 days
138.73
Moving average 50 days
127.79
Moving average 100 days
130.40
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
80.34
RSI 14 days
75.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | +2.01% | +2.33% | +109.63% | 219B | ||
| +0.25% | -4.03% | +45.30% | -5.56% | 94.2B | ||
| +0.85% | -4.46% | +8.68% | +33.20% | 85.86B | ||
| +2.14% | -1.22% | -25.30% | -1.81% | 73.41B | ||
| -2.39% | -3.99% | +7.61% | +20.00% | 51.98B | ||
| -2.78% | +3.24% | +21.27% | +19.25% | 27.56B | ||
| -0.46% | -2.24% | +26.89% | +38.59% | 10.95B | ||
| +0.13% | -4.32% | -10.14% | +6.19% | 8.65B | ||
| +3.94% | -0.36% | -22.84% | -5.03% | 4.91B | ||
| +2.25% | -1.62% | -12.02% | +8.48% | 3.74B | ||
| -2.20% | -0.48% | +23.23% | +10.41% | 3.15B | ||
| +1.19% | +2.41% | -32.88% | -21.76% | 2.43B | ||
| -2.48% | +0.17% | +5.27% | -34.97% | 2.36B | ||
| -0.43% | -3.70% | -28.80% | -32.44% | 1.95B | ||
| -0.87% | -4.02% | -7.18% | -9.12% | 1.84B | ||
| -9.08% | -2.01% | -8.45% | - | 1.68B | ||
| Average | -0.76% | -1.02% | -0.44% | +9.01% | ||
| Weighted average by Cap. | -0.06% | +1.41% | +7.78% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01144152a781f9dd23.8mLbYWJTTM-ofmTiwS-cIsuAXzeT0Mjc5hSll-oLBCk.wzK3CAU0IYvBPT2nkHXGR4j5CVujp6urjznP8KdUU0WVI7glKycAvMIIUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 149.7 | 760,763 | 12,778,105 |
| 03:59:59 pm | 149.7 | 166 | 12,017,342 |
| 03:59:59 pm | 149.7 | 100 | 12,017,176 |
| 03:59:59 pm | 149.7 | 100 | 12,017,076 |
| 03:59:59 pm | 149.7 | 300 | 12,016,976 |
| 03:59:59 pm | 149.7 | 400 | 12,016,676 |
| 03:59:59 pm | 149.7 | 200 | 12,016,276 |
| 03:59:59 pm | 149.7 | 700 | 12,016,076 |
| 03:59:59 pm | 149.7 | 100 | 12,015,376 |
| 03:59:59 pm | 149.7 | 100 | 12,015,276 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +79.41% | ||
| 2022 | +39.88% | ||
| 2021 | -67.19% | ||
| 2020 | +369.78% | ||
| 2019 | +68.54% | ||
| 2018 | -15.96% |
- Stock Market
- Equities
- PDD Stock
- Quotes PDD Holdings Inc.
