PBF ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.95 USD | -0.12% |
|
+0.47% | +11.35% |
| May. 14 | Piper Sandler Adjusts Price Target on PBF Energy to $54 From $61, Maintains Neutral Rating | MT |
| May. 02 | PBF Energy beats first-quarter profit estimates on stable demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 49.72 $ | 50 $ | 49.01 $ | 48.95 $ |
| Volume | 1 914 335 | 2 143 626 | 1 658 655 | 1 069 845 |
| Change | -3.40% | +0.56% | -1.98% | -0.12% |
| Opening | 51.11 | 49.39 | 49.67 | 49.48 |
| High | 51.47 | 50.76 | 50.24 | 49.75 |
| Low | 49.55 | 48.95 | 48.42 | 48.68 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.47% | ||
| Current month | -8.11% | ||
| 1 month | -13.44% | ||
| 3 months | +4.17% | ||
| 6 months | +8.56% | ||
| Current year | +11.35% | ||
| 1 year | +27.01% | ||
| 3 years | +214.79% | ||
| 5 years | +59.97% | ||
| 10 years | +64.54% |
Volumes
marketsDaily volume
1 205 745
Estimated daily volume
1 205 745
Avg. Volume 20 sessions
1 890 567
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
92 543 254.65
Record volume 1
33 081 170
Record volume 2
27 006 300
Record volume 3
25 556 860
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 810 820 218
Net sales (USD)
38 324 800 000
Number of employees
3 776
Sales / Employee (USD)
10 149 576
Free-Float
70.43 %
Free-Float capitalization (USD)
5 000 535 536
Average Daily Capital Traded
1.59%
Highs and lows
1 week
48.42
51.63
1 month
47.0058.17
Current year
40.5362.88
1 year
35.4662.88
3 years
7.2462.88
5 years
4.0662.88
10 years
4.0662.88
Indicators
Moving average 5 days
49.86
Moving average 20 days
51.85
Moving average 50 days
55.22
Moving average 100 days
51.17
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
42.23
RSI 14 days
40.48
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.47% | +11.35% | +27.01% | 5.81B | ||
| +1.74% | +4.93% | +14.98% | +21.06% | 237B | ||
| +0.18% | -2.90% | +3.52% | +0.19% | 103B | ||
| -0.39% | +1.39% | +25.18% | -0.58% | 102B | ||
| +0.31% | +2.26% | +19.01% | +59.60% | 62.02B | ||
| -0.50% | -2.75% | +6.80% | +48.80% | 60.58B | ||
| +0.35% | +3.08% | +25.05% | +44.13% | 52.97B | ||
| +0.26% | -0.69% | +23.86% | +47.76% | 36.55B | ||
| +0.60% | +3.80% | +29.34% | +92.71% | 27.61B | ||
| -1.86% | -2.28% | -14.99% | -22.57% | 20.62B | ||
| +0.88% | +1.53% | +10.86% | +11.52% | 19.49B | ||
| +1.09% | +3.58% | +43.67% | +79.05% | 16.69B | ||
| -1.27% | +4.74% | -38.61% | -47.05% | 16.67B | ||
| -1.35% | +1.95% | +39.10% | +64.56% | 14.98B | ||
| -1.06% | -1.58% | +27.72% | +42.04% | 14.37B | ||
| -2.87% | +4.29% | +64.24% | +416.52% | 12.12B | ||
| Average | -0.25% | +1.39% | +18.19% | +55.30% | ||
| Weighted average by Cap. | +0.41% | +1.26% | +16.08% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42920e5c2.aHXshLXhuWUx9KUjq1Fit8glUiCGnePn6_hF4XEjISk.GwGm5-GQjDpDq8RQ9GIV1J1nPkKz1qG2r5RyqB5ob106AoDHzbPfB3as8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.95 | 168,643 | 757,933 |
| 03:59:57 pm | 48.94 | 100 | 589,290 |
| 03:59:56 pm | 48.94 | 151 | 589,190 |
| 03:59:55 pm | 48.94 | 100 | 589,039 |
| 03:59:55 pm | 48.94 | 194 | 588,939 |
| 03:59:55 pm | 48.94 | 158 | 588,745 |
| 03:59:54 pm | 48.93 | 100 | 588,587 |
| 03:59:53 pm | 48.94 | 100 | 588,487 |
| 03:59:53 pm | 48.93 | 100 | 588,387 |
| 03:59:52 pm | 48.93 | 200 | 588,287 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +7.80% | ||
| 2022 | +214.42% | ||
| 2021 | +82.68% | ||
| 2020 | -77.37% | ||
| 2019 | -3.98% | ||
| 2018 | -7.84% | ||
| 2017 | +27.15% | ||
| 2016 | -24.26% | ||
| 2015 | +38.18% | ||
| 2014 | -15.32% | ||
| 2013 | +8.30% | ||
| 2012 | +10.67% |
- Stock Market
- Equities
- PBF Stock
- Quotes PBF Energy Inc.
