PB FINTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,292 INR | +0.21% |
|
-0.18% | +62.60% |
| May. 16 | PB Fintech's Top Two Executives Plan to Sell 1.86% Stake | CI |
| May. 09 | Jefferies Adjusts PB Fintech’s Price Target to INR1,500 From INR1,150, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1284.75 ₹ | 1240.45 ₹ | 1293.35 ₹ | 1289.35 ₹ | 1292.1 ₹ |
| Volume | 1 246 729 | 2 567 311 | 1 638 056 | 4 490 960 | 1 021 648 |
| Change | -0.75% | -3.45% | +4.26% | -0.31% | +0.21% |
| Opening | 1,292.90 | 1,285.50 | 1,259.05 | 1,293.35 | 1,271.00 |
| High | 1,328.85 | 1,297.95 | 1,312.00 | 1,360.50 | 1,302.55 |
| Low | 1,277.40 | 1,193.05 | 1,227.20 | 1,259.70 | 1,252.75 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +3.88% | ||
| 3 months | +17.30% | ||
| 6 months | +54.47% | ||
| Current year | +62.60% | ||
| 1 year | +100.70% |
Volumes
marketsDaily volume
1 021 648
Avg. Volume 20 sessions
4 973 247
Avg. Volume 20 sessions INR
6 425 932 448.70
Avg. Volume 20 sessions USD
76 956 967.01
Record volume 1
38 766 400
Record volume 2
36 379 060
Record volume 3
33 170 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
584 375 732 047
Capitalization (USD)
6 998 483 767
Net sales (INR)
34 376 800 000
Net sales (USD)
411 696 557
Number of employees
14 318
Sales / Employee (INR)
2 400 950
Sales / Employee (USD)
28 754
Free-Float
58.38 %
Free-Float capitalization (INR)
343 996 338 733
Free-Float capitalization (USD)
4 119 700 153
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1 193.05
1 360.50
1 month
1 161.301 380.00
Current year
767.251 400.35
1 year
605.751 400.35
3 years
356.201 470.00
5 years
356.201 470.00
10 years
356.201 470.00
Indicators
Moving average 5 days
1 280.00
Moving average 20 days
1 270.65
Moving average 50 days
1 246.40
Moving average 100 days
1 125.63
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
55.64
RSI 14 days
54.48
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.18% | +62.60% | +100.70% | 7B | ||
| +0.22% | -0.44% | -8.18% | +35.88% | 160B | ||
| +1.49% | +2.15% | +29.03% | +40.77% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.77% | 41.33B | ||
| -3.44% | +6.12% | +74.10% | +135.96% | 19.49B | ||
| -2.07% | -0.32% | +37.10% | +86.36% | 10.33B | ||
| -3.66% | +2.66% | -38.85% | +85.49% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -33.65% | 8.3B | ||
| -2.14% | -4.34% | -26.57% | +2.80% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -67.29% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +44.61% | 3.68B | ||
| -0.49% | -1.29% | -37.93% | -47.69% | 2.99B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +92.69% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -17.02% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +13.53% | 2.12B | ||
| Average | -0.65% | +0.28% | +0.36% | +28.73% | ||
| Weighted average by Cap. | +0.14% | +0.87% | +4.49% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.60% | ||
| 2023 | +77.26% | ||
| 2022 | -52.83% | ||
| 2021 | -20.96% |
- Stock Market
- Equities
- POLICYBZR Stock
- Quotes PB Fintech Limited
