PAYSAFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 USD | -0.82% |
|
+1.39% | +42.53% |
| May. 15 | UBS Adjusts Paysafe Price Target to $16.50 From $11, Maintains Sell Rating | MT |
| May. 14 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 18.17 $ | 17.89 $ | 18.07 $ | 18.38 $ | 18.23 $ |
| Volume | 418 322 | 459 845 | 468 940 | 330 677 | 314 243 |
| Change | +1.06% | -1.54% | +1.01% | +1.72% | -0.82% |
| Opening | 18.21 | 18.18 | 17.80 | 17.91 | 18.46 |
| High | 18.48 | 18.21 | 18.20 | 18.39 | 18.48 |
| Low | 17.93 | 17.65 | 17.62 | 17.75 | 17.92 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.39% | ||
| Current month | +28.20% | ||
| 1 month | +23.18% | ||
| 3 months | +32.68% | ||
| 6 months | +60.33% | ||
| Current year | +42.53% | ||
| 1 year | +64.98% | ||
| 3 years | -86.95% |
Volumes
marketsDaily volume
314 243
Estimated daily volume
314 243
Avg. Volume 20 sessions
462 076
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
8 423 645.48
Record volume 1
21 514 699
Record volume 2
6 809 922
Record volume 3
6 682 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 118 230 726
Net sales (USD)
1 601 138 000
Number of employees
3 200
Sales / Employee (USD)
500 356
Free-Float
73.08 %
Free-Float capitalization (USD)
816 344 079
Average Daily Capital Traded
0.75%
Highs and lows
1 week
17.62
18.48
1 month
14.0619.83
Current year
11.9419.83
1 year
9.2519.83
3 years
9.25160.20
5 years
9.25234.79
10 years
9.25234.79
Indicators
Moving average 5 days
18.10
Moving average 20 days
15.85
Moving average 50 days
15.33
Moving average 100 days
14.64
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
68.94
RSI 14 days
66.76
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.39% | +42.53% | +64.98% | 1.12B | ||
| -1.20% | +1.36% | +5.96% | +47.23% | 188B | ||
| -1.20% | -1.61% | +27.04% | +36.78% | 42.96B | ||
| -1.50% | -6.35% | +2.71% | -21.51% | 40.92B | ||
| -2.14% | +7.49% | +51.02% | +121.66% | 17.28B | ||
| -3.64% | -5.12% | +35.09% | +91.09% | 10.56B | ||
| -3.04% | -5.24% | -39.60% | +105.97% | 9.46B | ||
| -3.31% | +0.47% | -25.67% | -30.88% | 8.95B | ||
| -2.18% | -0.48% | +59.25% | +104.41% | 6.95B | ||
| -0.49% | -3.25% | -20.74% | +7.69% | 4.44B | ||
| -1.66% | -3.98% | +15.92% | +48.10% | 3.8B | ||
| +0.13% | -4.10% | -28.37% | -72.67% | 3.44B | ||
| -0.45% | -6.59% | -32.45% | -41.99% | 3.29B | ||
| -0.57% | -8.14% | -25.64% | +11.61% | 2.7B | ||
| -2.94% | +1.17% | -28.33% | -11.69% | 2.51B | ||
| +0.48% | -0.21% | +4.76% | +87.76% | 2.31B | ||
| Average | -1.95% | -2.22% | +2.72% | +34.28% | ||
| Weighted average by Cap. | -5.34% | +0.43% | +8.99% | +40.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736047330a2bc49.bjOyVCLATBWBqzN4Y7TQjHuasuqDNEeYtx5Qe72I3RI.L1CLeVTxFlDUwVEJEPeoyA_ii5jTXx6vz1YHKvX8rUIAQYUXEIUIf8meeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.23 | 72,680 | 204,058 |
| 03:59:59 pm | 18.23 | 2,300 | 131,378 |
| 03:59:58 pm | 18.23 | 1,800 | 129,078 |
| 03:59:58 pm | 18.23 | 100 | 127,278 |
| 03:59:58 pm | 18.22 | 262 | 127,178 |
| 03:59:58 pm | 18.22 | 100 | 126,916 |
| 03:59:58 pm | 18.22 | 100 | 126,816 |
| 03:59:58 pm | 18.22 | 260 | 126,716 |
| 03:59:57 pm | 18.22 | 100 | 126,456 |
| 03:59:57 pm | 18.21 | 100 | 126,356 |
Monthly variations
Annual change
| 2024 | +43.71% | ||
| 2023 | -7.92% | ||
| 2022 | -70.40% | ||
| 2021 | -74.11% | ||
| 2020 | +51.76% |
- Stock Market
- Equities
- PSFE Stock
- Quotes Paysafe Limited
