PAYFARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 CAD | -0.16% |
|
-4.98% | +1.45% |
| May. 22 | Payfare Brief: Says Anticipated date of Completion of Annual Filings Now May 31, 2024 | MT |
| May. 08 | Payfare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.48 $ | 6.14 $ | 6.25 $ | 6.31 $ |
| Volume | 181 498 | 312 275 | 180 739 | 41 612 |
| Change | -2.26% | -5.25% | +1.79% | +0.96% |
| Opening | 6.61 | 6.40 | 6.08 | 6.24 |
| High | 6.61 | 6.41 | 6.29 | 6.31 |
| Low | 6.34 | 6.00 | 6.06 | 6.15 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.98% | ||
| Current month | -4.98% | ||
| 1 month | -9.35% | ||
| 3 months | -9.22% | ||
| 6 months | +32.63% | ||
| Current year | +1.45% | ||
| 1 year | +14.55% | ||
| 3 years | -8.56% |
Volumes
marketsDaily volume
22 366
Estimated daily volume
22 366
Avg. Volume 20 sessions
102 465
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
645 529.50
Avg. Volume 20 sessions USD
468 654.42
Record volume 1
1 391 697
Record volume 2
1 046 402
Record volume 3
996 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
304 499 698
Capitalization (USD)
221 066 781
Net sales (CAD)
186 044 050
Net sales (USD)
135 067 980
Number of employees
78
Sales / Employee (CAD)
2 385 180
Sales / Employee (USD)
1 731 641
Free-Float
92.92 %
Free-Float capitalization (CAD)
282 911 269
Free-Float capitalization (USD)
205 393 582
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.00
6.61
1 month
6.007.32
Current year
5.587.49
1 year
4.097.49
3 years
3.7713.79
5 years
3.7713.79
10 years
3.7713.79
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.59
Moving average 50 days
6.44
Moving average 100 days
6.71
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
35.96
RSI 14 days
40.86
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -4.98% | +1.45% | +14.55% | 221M | ||
| +0.57% | +1.11% | +13.99% | +30.78% | 88.09B | ||
| +0.42% | +6.84% | +9.59% | +5.09% | 70.11B | ||
| -1.96% | +1.59% | -15.84% | -1.72% | 41.19B | ||
| -0.05% | -4.06% | -23.06% | -4.12% | 24.95B | ||
| -0.95% | -3.24% | -8.35% | +9.02% | 18.38B | ||
| +0.17% | +10.24% | -14.48% | -23.62% | 12.52B | ||
| +0.53% | +6.62% | -2.29% | +41.20% | 11.13B | ||
| -0.16% | +0.65% | -16.47% | -16.47% | 8.8B | ||
| -0.43% | -3.28% | -6.88% | -0.12% | 7.62B | ||
| -0.65% | -3.51% | +10.84% | -1.79% | 5.19B | ||
| +0.57% | +0.89% | +27.12% | +7.59% | 4.5B | ||
| +4.03% | +7.80% | -2.43% | +7.52% | 4.44B | ||
| -0.23% | +0.70% | +8.14% | +5.92% | 4.37B | ||
| 0.00% | -1.47% | -3.21% | +17.18% | 3.85B | ||
| +2.97% | +9.58% | -24.26% | -33.41% | 3.5B | ||
| Average | +0.29% | +1.97% | -2.88% | +3.60% | ||
| Weighted average by Cap. | +0.03% | +2.89% | +0.73% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1337dc04ca7071fb1fd03495b.eWDUQiyS3I-lu4drO9x6u_oBhTkBN8aHduxgkl1KiFw.MgS-El_Lsuvh-uMASI0u78hE7XJmUofQEJ869zAT8RRMMadyc-qlyt3Vwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.3 | 100 | 22,400 |
| 04:00:00 pm | 6.3 | 100 | 22,300 |
| 04:00:00 pm | 6.3 | 100 | 22,200 |
| 04:00:00 pm | 6.3 | 100 | 22,100 |
| 04:00:00 pm | 6.3 | 100 | 22,000 |
| 04:00:00 pm | 6.3 | 100 | 21,900 |
| 03:59:47 pm | 6.28 | 100 | 21,800 |
| 03:59:28 pm | 6.28 | 100 | 21,700 |
| 03:59:20 pm | 6.3 | 100 | 21,600 |
| 03:58:36 pm | 6.3 | 100 | 21,500 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +44.76% | ||
| 2022 | -48.75% | ||
| 2021 | +39.50% |
- Stock Market
- Equities
- PAY Stock
- Quotes Payfare Inc.
