PAUL MUELLER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.75 USD | 0.00% |
|
0.00% | +35.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-06-04 | |
|---|---|---|
| Last | 78.75 $ | 78.75 $ |
| Volume | 513 | 301 |
| Change | +∞% | 0.00% |
| Opening | 78.75 | 78.75 |
| High | 78.75 | 78.75 |
| Low | 78.75 | 78.75 |
Performance
| 1 month | -0.32% | ||
| 3 months | +10.92% | ||
| 6 months | +43.84% | ||
| Current year | +35.78% | ||
| 1 year | +78.98% | ||
| 3 years | +78.37% | ||
| 5 years | +185.02% | ||
| 10 years | +94.68% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
159
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
12 521.25
Record volume 1
67 900
Record volume 2
52 600
Record volume 3
49 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 775 913
Net sales (USD)
229 156 000
Number of employees
880
Sales / Employee (USD)
260 405
Free-Float
67.38 %
Free-Float capitalization (USD)
79 995 115
Average Daily Capital Traded
0.02%
Highs and lows
1 week
78.75
78.75
1 month
77.3078.75
Current year
57.5080.01
1 year
42.1080.01
3 years
36.3780.01
5 years
0.0080.01
10 years
0.0080.01
Indicators
Moving average 5 days
78.75
Moving average 20 days
50.98
Moving average 50 days
49.89
Moving average 100 days
75.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-35.26%
Price spread / (MMA50)
-36.65%
Price spread / (MMA100)
-4.65%
RSI 9 days
44.50
RSI 14 days
45.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +35.78% | +78.98% | 73.78M | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
| Average | -0.19% | -2.02% | +11.48% | +27.52% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.68% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.78% | ||
| 2023 | +20.83% | ||
| 2022 | +17.07% | ||
| 2021 | +23.49% | ||
| 2020 | +18.57% | ||
| 2019 | +12.00% | ||
| 2018 | -35.90% | ||
| 2017 | +40.29% | ||
| 2016 | +2.96% | ||
| 2015 | -43.75% | ||
| 2014 | +51.18% | ||
| 2013 | +28.28% | ||
| 2012 | +41.43% | ||
| 2011 | -2.78% | ||
| 2010 | -10.45% | ||
| 2009 | -40.88% | ||
| 2008 | -37.04% | ||
| 2007 | +40.26% | ||
| 2006 | +35.09% | ||
| 2005 | -5.34% | ||
| 2004 | -25.40% | ||
| 2003 | +32.98% | ||
| 2002 | +4.66% | ||
| 2001 | +8.41% | ||
| 2000 | -7.36% | ||
| 1999 | -28.48% | ||
| 1998 | +3.53% | ||
| 1997 | +4.00% | ||
| 1996 | +9.49% | ||
| 1995 | +8.73% | ||
| 1994 | -10.00% | ||
| 1993 | -3.11% | ||
| 1992 | +14.68% | ||
| 1991 | +5.00% | ||
| 1990 | +14.29% | ||
| 1989 | +5.00% | ||
| 1988 | +78.57% | ||
| 1987 | -30.86% | ||
| 1986 | -19.80% | ||
| 1985 | +8.02% |
- Stock Market
- Equities
- MUEL Stock
- Quotes Paul Mueller Company
