PATRICK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 USD | -0.12% |
|
+0.69% | +12.47% |
| May. 20 | Patrick Industries, Inc. Announces Board Changes | CI |
| May. 20 | Patrick Industries Keeps Quarterly Cash Dividend at $0.55 a Share, Payable on June 17 to Shareholders of Record on June 3 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 110.6 $ | 110.89 $ | 112.99 $ | 112.86 $ |
| Volume | 114 519 | 108 161 | 105 154 | 90 803 |
| Change | -1.33% | +0.26% | +1.89% | -0.12% |
| Opening | 111.54 | 111.01 | 111.94 | 113.13 |
| High | 112.30 | 111.59 | 113.03 | 113.87 |
| Low | 109.71 | 108.99 | 111.12 | 112.17 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.69% | ||
| Current month | +8.01% | ||
| 1 month | +6.99% | ||
| 3 months | -3.93% | ||
| 6 months | +36.52% | ||
| Current year | +12.47% | ||
| 1 year | +59.52% | ||
| 3 years | +31.69% | ||
| 5 years | +161.86% | ||
| 10 years | +567.55% |
Volumes
marketsDaily volume
90 803
Estimated daily volume
90 803
Avg. Volume 20 sessions
126 711
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
14 300 603.46
Record volume 1
2 987 587
Record volume 2
1 832 511
Record volume 3
1 746 774
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 528 233 402
Net sales (USD)
3 468 045 000
Number of employees
10 000
Sales / Employee (USD)
346 805
Free-Float
95.31 %
Free-Float capitalization (USD)
2 409 601 629
Average Daily Capital Traded
0.57%
Highs and lows
1 week
108.99
113.87
1 month
101.76117.94
Current year
91.01123.58
1 year
64.28123.58
3 years
41.75123.58
5 years
16.70123.58
10 years
15.44123.58
Indicators
Moving average 5 days
111.89
Moving average 20 days
111.85
Moving average 50 days
111.58
Moving average 100 days
109.07
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
54.45
RSI 14 days
53.63
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.69% | +12.47% | +59.52% | 2.53B | ||
| -1.93% | -0.37% | +19.98% | +61.98% | 15.41B | ||
| +0.99% | +8.33% | +44.84% | +67.56% | 8.9B | ||
| -0.35% | +2.03% | +22.32% | -4.79% | 1.2B | ||
| +1.45% | -0.43% | +17.71% | +18.87% | 777M | ||
| +0.27% | -0.27% | +1.94% | +15.49% | 417M | ||
| +2.58% | +7.00% | +7.72% | +88.84% | 375M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 203M | ||
| +2.68% | +11.53% | +5.40% | +14.48% | 175M | ||
| -1.36% | -3.33% | +0.69% | +81.25% | 156M | ||
| +0.47% | -7.64% | +18.28% | +9.15% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.36% | -2.69% | +17.50% | +3.07% | 54.45M | ||
| Average | +0.32% | +1.67% | +15.29% | +35.93% | ||
| Weighted average by Cap. | -0.62% | +2.49% | +26.06% | +58.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a53d5e43994bd88716c88567fd2829.P7RqVF0r45F8O7WpMZkWRbMQmmo8IQ5FPFG0X3Cx2h8.Zc5YOzVJquhMcI3qXKAiB4tZwAlRaDscCjLxZkLam1h7jANjNUyGvChM9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.9 | 17,577 | 46,757 |
| 03:59:46 pm | 112.9 | 100 | 29,180 |
| 03:59:44 pm | 112.9 | 100 | 29,080 |
| 03:59:32 pm | 113 | 100 | 28,980 |
| 03:59:28 pm | 113 | 100 | 28,880 |
| 03:59:28 pm | 113 | 100 | 28,780 |
| 03:59:25 pm | 112.9 | 100 | 28,680 |
| 03:59:22 pm | 113 | 100 | 28,580 |
| 03:59:21 pm | 112.8 | 104 | 28,480 |
| 03:59:00 pm | 112.9 | 100 | 28,376 |
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.13% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Equities
- PATK Stock
- Quotes Patrick Industries, Inc.
