PATRIA INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 USD | -0.85% |
|
-1.54% | -17.47% |
| Jun. 07 | Patria Investments to Acquire Colombian Real Estate Asset Management Firm Nexus Capital | MT |
| Jun. 06 | Patria Investments Limited agreed to acquire NEXUS CAPITAL. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.01 $ | 13.11 $ | 12.91 $ | 12.8 $ |
| Volume | 261 776 | 425 263 | 343 347 | 388 085 |
| Change | -0.15% | +0.77% | -1.53% | -0.85% |
| Opening | 12.96 | 13.05 | 13.03 | 12.87 |
| High | 13.06 | 13.18 | 13.16 | 12.96 |
| Low | 12.92 | 13.01 | 12.89 | 12.75 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 3 months | -13.80% | ||
| 6 months | -11.11% | ||
| Current year | -17.47% | ||
| 1 year | -16.07% | ||
| 3 years | -25.19% |
Volumes
marketsDaily volume
388 085
Estimated daily volume
388 085
Avg. Volume 20 sessions
303 050
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
3 879 040.00
Record volume 1
15 585 240
Record volume 2
8 240 333
Record volume 3
2 246 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 943 148 019
Net sales (USD)
327 600 000
Number of employees
430
Sales / Employee (USD)
761 860
Free-Float
38.23 %
Free-Float capitalization (USD)
742 798 106
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.75
13.18
1 month
12.6813.42
Current year
12.4816.16
1 year
12.4816.20
3 years
12.2519.49
5 years
12.2523.28
10 years
12.2523.28
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.98
Moving average 50 days
13.48
Moving average 100 days
14.03
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
45.24
RSI 14 days
43.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.54% | -17.47% | -16.07% | 1.94B | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +54.45% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| Average | -0.40% | -1.47% | +5.21% | +21.75% | ||
| Weighted average by Cap. | -0.34% | -1.25% | +7.05% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fbc37d5756ed829.TyUlD_I38D1H73LfE66kUtRdaP5I24qAlsP7CKODdcQ.YmBzZJcCx0kvjjW2IvHTYLULXqRxn8TNw7qjapHUPvYjUW8732G8BBSFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.8 | 32,792 | 325,619 |
| 03:59:55 pm | 12.79 | 137 | 292,827 |
| 03:59:54 pm | 12.79 | 173 | 292,690 |
| 03:59:54 pm | 12.79 | 105 | 292,517 |
| 03:59:51 pm | 12.79 | 100 | 292,412 |
| 03:59:51 pm | 12.79 | 100 | 292,312 |
| 03:59:50 pm | 12.79 | 221 | 292,212 |
| 03:59:50 pm | 12.79 | 100 | 291,991 |
| 03:59:50 pm | 12.79 | 100 | 291,891 |
| 03:59:45 pm | 12.79 | 100 | 291,791 |
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | +11.34% | ||
| 2022 | -14.01% | ||
| 2021 | -18.59% |
- Stock Market
- Equities
- PAX Stock
- Quotes Patria Investments Limited
