PATANJALI FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,486 INR | +3.25% |
|
+4.09% | -5.67% |
| May. 23 | Legal Metrology Officer, Rupnagar Division, Punjab Imposes Fine on Patanjali Foods Limited | CI |
| May. 15 | Patanjali Foods' Net Profit Drops in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1412.9 ₹ | 1430.7 ₹ | 1438.95 ₹ | 1485.7 ₹ | 1,486 ₹ |
| Volume | 229 878 | 683 422 | 354 659 | 1 235 849 | 1 235 849 |
| Change | +0.56% | +1.26% | +0.58% | +3.25% | +3.25% |
| Opening | 1,402.00 | 1,413.00 | 1,429.15 | 1,445.00 | 1,442 |
| High | 1,423.00 | 1,444.00 | 1,460.00 | 1,515.00 | 1,515 |
| Low | 1,395.40 | 1,403.00 | 1,414.00 | 1,433.60 | 1,434 |
Performance
| 1 day | +3.25% | ||
| 1 week | +4.09% | ||
| Current month | -1.65% | ||
| 1 month | -6.19% | ||
| 3 months | -8.44% | ||
| 6 months | +11.68% | ||
| Current year | -5.67% | ||
| 1 year | +44.65% | ||
| 3 years | +45.61% |
Volumes
marketsDaily volume
1 235 849
Estimated daily volume
1 235 849
Avg. Volume 20 sessions
346 520
Daily volume ratio
3.57
Avg. Volume 20 sessions INR
514 824 764.00
Avg. Volume 20 sessions USD
6 192 312.26
Record volume 1
40 371 920
Record volume 2
21 787 380
Record volume 3
16 853 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
520 878 193 382
Capitalization (USD)
6 265 122 910
Net sales (INR)
317 213 545 000
Net sales (USD)
3 815 444 519
Number of employees
5 293
Sales / Employee (INR)
59 930 766
Sales / Employee (USD)
720 847
Free-Float
26.89 %
Free-Float capitalization (INR)
140 110 510 229
Free-Float capitalization (USD)
1 685 249 217
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 395.40
1 515.00
1 month
1 316.601 609.00
Current year
1 281.001 713.80
1 year
1 002.051 713.80
3 years
700.051 713.80
5 years
16.201 713.80
10 years
16.201 713.80
Indicators
Moving average 5 days
1 421.10
Moving average 20 days
1 425.22
Moving average 50 days
1 406.76
Moving average 100 days
1 500.53
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
58.49
RSI 14 days
53.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +4.09% | -5.67% | +44.65% | 6.27B | ||
| -0.78% | -5.15% | -6.02% | -18.22% | 265B | ||
| -1.07% | -4.37% | -6.71% | -6.63% | 91.61B | ||
| -2.23% | -2.42% | -5.22% | -7.40% | 43.53B | ||
| -0.84% | -1.94% | +0.17% | +2.83% | 41.41B | ||
| +0.31% | -4.70% | +5.99% | -22.92% | 39.84B | ||
| -2.37% | -5.59% | +2.36% | -19.92% | 38.56B | ||
| +0.66% | -0.62% | -15.69% | -14.76% | 29.91B | ||
| -0.34% | -2.02% | -7.82% | +13.56% | 28.53B | ||
| -2.98% | -3.12% | +11.58% | +41.91% | 25.94B | ||
| -0.93% | -5.03% | -7.88% | -23.87% | 23.23B | ||
| -2.52% | -4.42% | +6.42% | -10.41% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| -1.25% | -3.64% | +4.22% | -16.52% | 19.23B | ||
| +2.55% | +3.01% | +5.42% | +13.29% | 14.69B | ||
| -0.51% | -1.46% | -1.35% | -16.99% | 14.67B | ||
| Average | -0.54% | -1.74% | -0.65% | -1.99% | ||
| Weighted average by Cap. | -0.83% | -3.04% | -3.11% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af224e25ca.6q86fjl3d3XFaOZMjJv30i3SMVnC4aImlmoDpFQ6VC4.h_9cH30yLgGHLJU0vtHBu0yzcgOGgOxk4yV04ztiG3G5mg9KbjESGbYw0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:50 am | 1,486 | 1 | 1,235,838 |
| 06:21:18 am | 1,486 | 50 | 1,235,837 |
| 06:20:58 am | 1,486 | 50 | 1,235,787 |
| 06:19:49 am | 1,486 | 3,800 | 1,235,737 |
| 06:19:42 am | 1,486 | 11 | 1,231,937 |
| 06:16:36 am | 1,486 | 30 | 1,231,926 |
| 06:15:50 am | 1,486 | 5 | 1,231,896 |
| 06:15:49 am | 1,486 | 495 | 1,231,891 |
| 06:15:40 am | 1,486 | 5 | 1,231,396 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +31.98% | ||
| 2022 | +39.97% | ||
| 2021 | +26.45% | ||
| 2020 | +3,866.18% |
- Stock Market
- Equities
- PATANJALI Stock
- Quotes Patanjali Foods Limited
