PARTNERS GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 CHF | -1.83% |
|
-4.51% | -0.54% |
| May. 10 | Indexes already back on top |  |
| May. 02 | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... | |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1259 CHF | 1233.5 CHF | 1229 CHF | 1206.5 CHF | 1,206 CHF |
| Volume | 86 276 | 70 400 | 19 395 | 42 641 | 42 574 |
| Change | -0.24% | -2.03% | -0.36% | -1.83% | -1.83% |
| Opening | 1,256.00 | 1,219.00 | 1,229.50 | 1,227.50 | 1,228 |
| High | 1,264.00 | 1,233.50 | 1,233.50 | 1,239.50 | 1,240 |
| Low | 1,247.00 | 1,206.00 | 1,221.50 | 1,204.00 | 1,204 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.52% | ||
| Current month | +2.48% | ||
| 1 month | +1.63% | ||
| 3 months | -3.56% | ||
| 6 months | +7.97% | ||
| Current year | +0.49% | ||
| 1 year | +47.65% | ||
| 3 years | -10.37% | ||
| 5 years | +71.84% | ||
| 10 years | +411.75% |
Volumes
marketsDaily volume
10 511
Estimated daily volume
16 477
Avg. Volume 20 sessions
53 412
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
64 962 345.00
Avg. Volume 20 sessions USD
71 357 887.87
Record volume 1
1 564 069
Record volume 2
924 744
Record volume 3
878 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
31 810 047 196
Capitalization (USD)
34 941 746 342
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 136 485 250
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 106 414
Free-Float
80.67 %
Free-Float capitalization (CHF)
26 370 729 182
Free-Float capitalization (USD)
28 966 927 470
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 206.00
1 267.50
1 month
1 176.501 293.00
Current year
1 080.501 325.50
1 year
786.801 325.50
3 years
722.801 667.00
5 years
525.001 667.00
10 years
217.101 667.00
Indicators
Moving average 5 days
1 249.40
Moving average 20 days
1 230.93
Moving average 50 days
1 251.96
Moving average 100 days
1 221.61
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
44.36
RSI 14 days
47.35
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -3.52% | +0.49% | +47.65% | 34.94B | ||
| -0.55% | +1.76% | - | - | 20.89B | ||
| +0.62% | +2.06% | +6.27% | +58.09% | 5.54B | ||
| +1.75% | +3.55% | +9.38% | +15.26% | 3.37B | ||
| +0.86% | 0.00% | +20.28% | +36.36% | 2.92B | ||
| +0.87% | -1.10% | +7.62% | +22.92% | 2.79B | ||
| -0.17% | -0.59% | -16.12% | +7.23% | 2.39B | ||
| -0.45% | +1.52% | +11.31% | +27.49% | 1.26B | ||
| +0.49% | -0.49% | +3.02% | - | 1.22B | ||
| -0.35% | -4.90% | +1.70% | +11.48% | 860M | ||
| +0.49% | -2.00% | -8.20% | -16.17% | 762M | ||
| -0.19% | -0.39% | +52.59% | +64.54% | 723M | ||
| +0.79% | +3.41% | -1.87% | +0.70% | 576M | ||
| +1.11% | +1.11% | +8.31% | +30.82% | 559M | ||
| +0.25% | -1.88% | -0.68% | +3.52% | 540M | ||
| 0.00% | 0.00% | +15.00% | +4.55% | 416M | ||
| Average | +0.23% | +0.87% | +7.27% | +22.46% | ||
| Weighted average by Cap. | -0.44% | -0.17% | +3.16% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d804.pDue3kvJfnsjAB4XCe3QKaBvFs-gT45BUVmjW6r-esQ.0gjEhHKKTR90Q1Nve7jpfcxXIo6RB-gCY2zCDtOqOK_xX6maep8ENxdOLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:15 am | 1,220 | 9 | 8,853 |
| 08:25:15 am | 1,220 | 1 | 8,844 |
| 08:25:15 am | 1,220 | 11 | 8,843 |
| 08:25:15 am | 1,220 | 16 | 8,832 |
| 08:25:15 am | 1,220 | 4 | 8,816 |
| 08:25:15 am | 1,220 | 7 | 8,812 |
| 08:24:41 am | 1,219 | 1 | 8,805 |
| 08:24:41 am | 1,219 | 2 | 8,804 |
| 08:24:41 am | 1,219 | 9 | 8,802 |
| 08:24:41 am | 1,219 | 7 | 8,793 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +48.51% | ||
| 2022 | -46.00% | ||
| 2021 | +45.43% | ||
| 2020 | +17.20% | ||
| 2019 | +48.89% | ||
| 2018 | -10.78% | ||
| 2017 | +39.97% | ||
| 2016 | +32.11% | ||
| 2015 | +24.78% | ||
| 2014 | +21.69% | ||
| 2013 | +12.64% | ||
| 2012 | +28.86% | ||
| 2011 | -7.61% | ||
| 2010 | +35.83% | ||
| 2009 | +74.13% | ||
| 2008 | -50.66% | ||
| 2007 | +3.40% | ||
| 2006 | +75.00% |
- Stock Market
- Equities
- PGHN Stock
- Quotes Partners Group Holding AG
