PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 USD | +0.33% |
|
+0.84% | -18.80% |
| Jun. 07 | Shari Redstone receives fewest votes in Paramount board election | RE |
| Jun. 07 | Shari Redstone receives fewest votes for board election | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.24 $ | 12.08 $ | 11.97 $ | 12.01 $ |
| Volume | 18 380 096 | 10 877 703 | 9 480 416 | 10 852 361 |
| Change | -4.38% | -1.31% | -0.91% | +0.33% |
| Opening | 12.65 | 12.29 | 11.99 | 11.90 |
| High | 12.67 | 12.37 | 12.19 | 12.20 |
| Low | 12.09 | 11.99 | 11.90 | 11.89 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -6.83% | ||
| 3 months | +11.20% | ||
| 6 months | -20.09% | ||
| Current year | -18.80% | ||
| 1 year | -26.77% | ||
| 3 years | -71.23% | ||
| 5 years | -75.20% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
10 860 807
Estimated daily volume
10 860 807
Avg. Volume 20 sessions
14 253 174
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
171 180 619.74
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 390 678 305
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
50.68 %
Free-Float capitalization (USD)
7 462 337 628
Average Daily Capital Traded
2.04%
Highs and lows
1 week
11.89
13.05
1 month
11.3713.40
Current year
10.1215.70
1 year
10.1217.50
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.27
Moving average 50 days
12.08
Moving average 100 days
12.19
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
45.87
RSI 14 days
47.51
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.84% | -18.80% | -26.77% | 8.39B | ||
| +0.33% | -2.28% | +12.46% | +9.75% | 185B | ||
| +0.67% | -3.03% | +13.88% | -0.92% | 16.7B | ||
| -0.52% | -7.72% | -27.35% | -29.43% | 6.84B | ||
| -1.58% | +3.73% | +27.04% | +63.87% | 3.96B | ||
| +0.13% | -0.69% | +24.92% | +11.43% | 4B | ||
| -2.62% | -4.50% | - | - | 3.95B | ||
| -2.75% | -3.31% | -1.55% | - | 3.34B | ||
| -0.17% | -1.63% | +36.65% | +12.16% | 2.49B | ||
| -0.81% | +0.14% | +13.90% | +31.07% | 2.42B | ||
| +0.18% | +4.06% | +33.46% | +33.13% | 2.25B | ||
| -0.11% | -0.61% | +25.79% | +37.65% | 2.05B | ||
| -3.62% | -5.40% | +29.83% | -11.01% | 1.76B | ||
| +1.86% | -3.52% | -10.85% | -31.85% | 1.78B | ||
| -1.32% | -6.03% | -7.94% | -41.51% | 1.57B | ||
| -0.81% | +0.55% | -11.37% | -21.47% | 1.61B | ||
| Average | -0.66% | -1.59% | +9.34% | +2.58% | ||
| Weighted average by Cap. | +0.29% | -2.26% | +10.85% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b6a34bf25.KsHR7v8pQIHEWey6i3LSKxJUnMK9SQ9Xf_6Yub81Ds8.SLvh2YUcErWKEoXx_RzrUXtm2qDRZEhlG5Dq1PFnSZwbhbiPjVoZ1YIYpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.01 | 394,280 | 8,003,368 |
| 03:59:59 pm | 12.01 | 500 | 7,609,088 |
| 03:59:59 pm | 12.01 | 600 | 7,608,588 |
| 03:59:59 pm | 12 | 1,500 | 7,607,988 |
| 03:59:59 pm | 12 | 300 | 7,606,488 |
| 03:59:59 pm | 12.01 | 446 | 7,606,188 |
| 03:59:59 pm | 12 | 135 | 7,605,742 |
| 03:59:59 pm | 12 | 280 | 7,605,607 |
| 03:59:59 pm | 12.01 | 500 | 7,605,327 |
| 03:59:58 pm | 12.01 | 300 | 7,604,827 |
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
