PARAGON BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747.5 GBX | -1.12% |
|
-2.22% | +7.17% |
| Jun. 06 | Royal Bank of Canada Raises Paragon Banking PT, Keeps at Outperform | MT |
| Jun. 06 | JPMorgan likes DCC; RBC likes Paragon Banking | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 770 p | 755 p | 756 p | 747.5 p |
| Volume | 372 151 | 835 517 | 1 079 427 | 303 618 |
| Change | -1.22% | -1.95% | +0.13% | -1.12% |
| Opening | 774.50 | 852.50 | 755.00 | 754.50 |
| High | 775.96 | 868.00 | 757.00 | 761.50 |
| Low | 764.00 | 750.00 | 748.00 | 743.25 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | +3.82% | ||
| 3 months | +9.20% | ||
| 6 months | +34.93% | ||
| Current year | +7.17% | ||
| 1 year | +35.42% | ||
| 3 years | +46.00% | ||
| 5 years | +71.60% | ||
| 10 years | +95.02% |
Volumes
marketsDaily volume
298 322
Estimated daily volume
298 322
Avg. Volume 20 sessions
407 347
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
304 491 882.50
Avg. Volume 20 sessions USD
304 491 882.50
Record volume 1
8 844 430
Record volume 2
8 235 387
Record volume 3
8 212 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 552 667 362
Capitalization (USD)
1 975 148 151
Net sales (GBP)
466 000 000
Net sales (USD)
592 798 600
Number of employees
1 440
Sales / Employee (GBP)
323 611
Sales / Employee (USD)
411 666
Free-Float
96.48 %
Free-Float capitalization (GBX)
1 526 909 040
Free-Float capitalization (USD)
1 942 380 989
Average Daily Capital Traded
19.61%
Highs and lows
1 week
743.25
868.00
1 month
705.50868.00
Current year
623.50868.00
1 year
439.18868.00
3 years
364.60868.00
5 years
217.00868.00
10 years
217.00868.00
Indicators
Moving average 5 days
761.60
Moving average 20 days
747.05
Moving average 50 days
713.64
Moving average 100 days
691.19
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
53.38
RSI 14 days
55.84
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.22% | +7.17% | +35.42% | 1.98B | ||
| +1.41% | +3.68% | -8.79% | +7.93% | 84.15B | ||
| +0.91% | -2.68% | -13.94% | -2.33% | 18.77B | ||
| +0.55% | +2.59% | +7.83% | +54.37% | 13.4B | ||
| 0.00% | +3.23% | +49.53% | +255.63% | 9.18B | ||
| +1.33% | +0.56% | -8.37% | -7.91% | 6.58B | ||
| -1.36% | -1.45% | +1.10% | +37.24% | 4.55B | ||
| +1.70% | +4.65% | +23.50% | +75.74% | 4.36B | ||
| -0.14% | -1.03% | -18.20% | +5.59% | 2.65B | ||
| +0.05% | -0.61% | -4.66% | +10.11% | 2.63B | ||
| -0.74% | +1.44% | +13.03% | +4.66% | 2.43B | ||
| +0.96% | +3.26% | -4.39% | +36.53% | 2.32B | ||
| -1.50% | -1.16% | -1.29% | -12.56% | 2.29B | ||
| +0.93% | -3.49% | +23.88% | +64.07% | 1.94B | ||
| +2.10% | +6.15% | -0.47% | +14.21% | 1.9B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.32% | +0.19% | +4.40% | +38.58% | ||
| Weighted average by Cap. | +0.95% | +1.26% | -2.33% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f339ac3d1.aBJnBlo1LOtf3RsAJxxP4sdJS7sOkX7aPiD-W9pISVM.W00zVHddYowAiHNWaygI04tkBO9NpDazRG6INYIMeX4sZT9UNH5kmWmafA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 747.5 | 146,985 | 298,321 |
| 11:29:45 am | 746 | 13 | 151,336 |
| 11:29:08 am | 747.5 | 63 | 151,323 |
| 11:29:08 am | 747.5 | 26 | 151,260 |
| 11:29:08 am | 747 | 4 | 151,234 |
| 11:28:03 am | 747 | 307 | 151,230 |
| 11:28:03 am | 747 | 175 | 150,923 |
| 11:28:01 am | 747 | 57 | 150,748 |
| 11:27:43 am | 747 | 261 | 150,691 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +23.78% | ||
| 2022 | -0.53% | ||
| 2021 | +15.94% | ||
| 2020 | -9.35% | ||
| 2019 | +39.64% | ||
| 2018 | -21.34% | ||
| 2017 | +18.30% | ||
| 2016 | +17.34% | ||
| 2015 | -15.06% | ||
| 2014 | +12.18% | ||
| 2013 | +44.87% | ||
| 2012 | +39.95% | ||
| 2011 | +1.61% | ||
| 2010 | +37.48% | ||
| 2009 | +131.86% | ||
| 2008 | -95.78% | ||
| 2007 | -79.96% | ||
| 2006 | +3.00% | ||
| 2005 | +53.07% | ||
| 2004 | +20.45% | ||
| 2003 | +105.25% | ||
| 2002 | -36.36% | ||
| 2001 | +6.73% | ||
| 2000 | +19.95% | ||
| 1999 | +40.33% | ||
| 1998 | -23.47% | ||
| 1997 | +71.93% | ||
| 1996 | +7.55% | ||
| 1995 | -3.64% |
- Stock Market
- Equities
- PAG Stock
- Quotes Paragon Banking Group PLC
