End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
993 RUB | -0.50% | -.--% | -.--% |
Jun. 07 | Amid war, Putin looks east from Russia's window to Europe | RE |
Jun. 03 | Proposed EU ban on Russian LNG transhipments pose no problems for Asia, EU commissioner says | RE |
Performance
1 day | -0.50% | ||
3 years | -36.80% | ||
5 years | -23.33% | ||
10 years | +146.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -.--% | -.--% | -.--% | 33.38B | ||
+0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
-1.07% | -3.85% | +12.77% | +3.89% | 445B | ||
-0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
-0.15% | -2.81% | +6.26% | +19.09% | 222B | ||
-0.05% | -3.09% | +5.42% | +18.53% | 162B | ||
-4.64% | -4.77% | -0.81% | +27.95% | 92.85B | ||
+1.31% | -1.55% | -7.45% | -2.12% | 81.37B | ||
+0.04% | -.--% | -.--% | -.--% | 52.57B | ||
-0.42% | -6.03% | +23.09% | +29.04% | 48.85B | ||
-0.55% | -3.48% | -8.84% | +6.97% | 48.26B | ||
-3.77% | -.--% | -.--% | -.--% | 37.47B | ||
-0.19% | -8.41% | +17.84% | +10.68% | 35.14B | ||
-1.14% | -.--% | -.--% | -.--% | 30.41B | ||
+0.78% | -1.53% | -9.79% | +4.88% | 25.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20.68B | ||
Average | -0.64% | -2.92% | +4.65% | +9.18% | ||
Weighted average by Cap. | -0.18% | -2.75% | -1.59% | +0.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -42.27% | ||
2021 | +36.59% | ||
2020 | -0.22% | ||
2019 | +11.48% | ||
2018 | +67.04% | ||
2017 | -14.42% | ||
2016 | +33.99% | ||
2015 | +35.99% | ||
2014 | +8.73% | ||
2013 | +15.49% | ||
2012 | -12.16% | ||
2011 | +17.95% | ||
2010 | +80.96% |
- Stock Market
- Equities
- NVTK Stock
- Quotes PAO NOVATEK