PANDORA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,116 DKK | -0.22% |
|
+1.00% | +19.59% |
| May. 24 | Pandora Prices EUR500 Million Sustainability-linked Notes Due 2030 | MT |
| May. 02 | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... |  |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1105 kr | 1098 kr | 1094.5 kr | 1118.5 kr | 1,116 kr |
| Volume | 202 646 | 176 331 | 197 192 | 142 725 | 94 717 |
| Change | -1.69% | -0.63% | -0.32% | +2.19% | -0.22% |
| Opening | 1,125.50 | 1,110.00 | 1,118.00 | 1,094.00 | 1,114 |
| High | 1,129.50 | 1,118.50 | 1,118.00 | 1,119.00 | 1,121 |
| Low | 1,082.00 | 1,098.00 | 1,091.50 | 1,089.50 | 1,104 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.09% | ||
| Current month | -1.60% | ||
| 1 month | -4.82% | ||
| 3 months | -3.07% | ||
| 6 months | +18.69% | ||
| Current year | +18.52% | ||
| 1 year | +98.28% | ||
| 3 years | +34.35% | ||
| 5 years | +376.52% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
17 934
Estimated daily volume
58 833
Avg. Volume 20 sessions
172 967
Daily volume ratio
0.34
Avg. Volume 20 sessions DKK
191 431 227.25
Avg. Volume 20 sessions USD
27 603 234.38
Record volume 1
26 804 560
Record volume 2
24 961 090
Record volume 3
16 895 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
91 025 736 161
Capitalization (USD)
13 125 365 000
Net sales (DKK)
28 100 000 000
Net sales (USD)
4 051 851 400
Number of employees
33 000
Sales / Employee (DKK)
851 515
Sales / Employee (USD)
122 783
Free-Float
90.68 %
Free-Float capitalization (DKK)
83 774 038 011
Free-Float capitalization (USD)
12 079 713 637
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 089.50
1 121.00
1 month
1 082.001 176.00
Current year
911.401 179.50
1 year
553.201 179.50
3 years
354.401 179.50
5 years
179.701 179.50
10 years
179.701 179.50
Indicators
Moving average 5 days
1 104.00
Moving average 20 days
1 128.88
Moving average 50 days
1 111.36
Moving average 100 days
1 096.96
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
38.15
RSI 14 days
43.45
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.09% | +18.52% | +98.28% | 13.13B | ||
| -1.15% | +3.10% | +27.95% | +2.10% | 98.87B | ||
| -0.73% | +4.81% | -7.01% | +19.80% | 36.61B | ||
| +1.56% | -2.79% | -16.01% | -31.75% | 12.48B | ||
| +0.80% | -3.30% | +5.41% | +14.34% | 3.98B | ||
| +2.38% | -0.83% | +9.12% | -9.80% | 2.5B | ||
| -0.67% | -2.87% | +7.05% | -2.23% | 2.43B | ||
| -0.95% | -4.97% | -8.87% | +17.49% | 1.46B | ||
| +3.94% | -6.97% | -28.45% | -47.17% | 1.16B | ||
| +1.16% | -1.92% | -22.85% | -52.73% | 988M | ||
| -0.59% | -0.32% | -36.55% | -22.94% | 970M | ||
| +2.73% | -6.07% | -7.72% | -23.32% | 965M | ||
| +0.19% | +4.01% | +32.08% | - | 856M | ||
| +2.06% | -3.61% | -12.82% | -21.68% | 769M | ||
| -0.26% | -5.62% | -13.92% | -14.11% | 670M | ||
| +2.44% | -5.86% | -19.82% | -22.99% | 669M | ||
| Average | +0.74% | -1.15% | -4.62% | -6.45% | ||
| Weighted average by Cap. | -0.66% | +3.19% | +13.98% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08bc846bee3f015ff0ad.ExGX1Go32z-demRBSCXPMjOukdq4DRPjDr3d6uCsoXk.Snzehy1Z41bvPhAbL1K9QmTv-pHvfkXSUemMvI-d00grIvTtPW3paNEMMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:58 am | 1,106 | 34 | 16,912 |
| 05:24:08 am | 1,106 | 45 | 16,878 |
| 05:21:20 am | 1,106 | 64 | 16,833 |
| 05:21:20 am | 1,106 | 58 | 16,769 |
| 05:21:20 am | 1,106 | 14 | 16,711 |
| 05:21:20 am | 1,106 | 52 | 16,697 |
| 05:21:20 am | 1,106 | 45 | 16,645 |
| 05:19:29 am | 1,106 | 17 | 16,600 |
| 05:11:37 am | 1,106 | 10 | 16,583 |
| 05:11:37 am | 1,106 | 35 | 16,573 |
Monthly variations
Annual change
| 2024 | +19.86% | ||
| 2023 | +91.19% | ||
| 2022 | -40.14% | ||
| 2021 | +19.74% | ||
| 2020 | +134.99% | ||
| 2019 | +9.23% | ||
| 2018 | -60.73% | ||
| 2017 | -26.89% | ||
| 2016 | +5.96% | ||
| 2015 | +72.84% | ||
| 2014 | +71.60% | ||
| 2013 | +136.14% | ||
| 2012 | +130.56% | ||
| 2011 | -83.93% | ||
| 2010 | +27.76% |
- Stock Market
- Equities
- PNDORA Stock
- Quotes Pandora A/S
