PANASONIC HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,332 JPY | -1.04% |
|
-4.15% | -4.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1322 ¥ | 1313.5 ¥ | 1346.5 ¥ | 1345.5 ¥ | 1,332 ¥ |
| Volume | 21 405 900 | 16 039 100 | 11 968 700 | 9 345 700 | 3 711 300 |
| Change | -4.65% | -0.64% | +2.51% | -0.07% | -1.04% |
| Opening | 1,330.00 | 1,312.00 | 1,318.00 | 1,361.00 | 1,346 |
| High | 1,343.50 | 1,336.50 | 1,356.50 | 1,373.00 | 1,353 |
| Low | 1,308.00 | 1,310.00 | 1,315.50 | 1,337.50 | 1,324 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.15% | ||
| Current month | -3.84% | ||
| 1 month | -4.87% | ||
| 3 months | -6.28% | ||
| 6 months | -6.34% | ||
| Current year | -4.83% | ||
| 1 year | -5.38% | ||
| 3 years | +9.93% | ||
| 5 years | +49.36% | ||
| 10 years | +25.26% |
Volumes
marketsDaily volume
3 711 300
Estimated daily volume
10 602 796
Avg. Volume 20 sessions
11 371 967
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
15 141 774 060.50
Avg. Volume 20 sessions USD
98 254 971.88
Record volume 1
303 866 400
Record volume 2
127 600 200
Record volume 3
123 887 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 096 675 452 612
Capitalization (USD)
20 094 327 012
Net sales (JPY)
8 496 420 000 000
Net sales (USD)
55 133 269 380
Number of employees
228 420
Sales / Employee (JPY)
37 196 480
Sales / Employee (USD)
241 368
Free-Float
91.47 %
Free-Float capitalization (JPY)
2 977 990 495 511
Free-Float capitalization (USD)
19 324 180 325
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 308.00
1 373.00
1 month
1 308.001 403.00
Current year
1 308.001 503.50
1 year
1 295.001 808.00
3 years
1 006.501 808.00
5 years
691.701 808.00
10 years
691.701 853.50
Indicators
Moving average 5 days
1 347.50
Moving average 20 days
1 368.20
Moving average 50 days
1 400.79
Moving average 100 days
1 403.44
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
45.18
RSI 14 days
44.97
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.15% | -4.83% | -5.38% | 20.09B | ||
| +0.72% | +4.69% | -3.44% | -11.84% | 12.3B | ||
| +0.46% | -3.68% | +23.39% | +175.81% | 5.78B | ||
| +3.17% | +2.67% | +21.07% | +13.88% | 4.26B | ||
| +2.32% | +4.38% | +23.79% | +23.29% | 4.22B | ||
| -2.31% | -7.38% | -22.35% | -11.77% | 3.61B | ||
| -2.23% | -6.08% | -0.76% | +24.41% | 3.43B | ||
| -0.19% | -0.19% | -5.91% | +17.45% | 3.29B | ||
| +1.49% | -0.56% | +8.75% | +32.90% | 2.57B | ||
| +0.48% | +0.38% | +36.62% | +34.70% | 2.08B | ||
| -0.52% | -12.10% | -5.27% | -6.38% | 1.96B | ||
| -1.58% | -2.70% | -29.64% | -21.26% | 1.49B | ||
| -0.62% | +16.87% | -5.39% | -35.67% | 1.04B | ||
| -1.71% | -5.05% | +111.51% | +153.11% | 1.03B | ||
| -1.01% | -3.29% | -29.50% | -38.36% | 726M | ||
| -6.44% | -0.74% | -42.54% | - | 642M | ||
| Average | -0.58% | -0.11% | +4.72% | +22.99% | ||
| Weighted average by Cap. | -0.18% | -0.16% | +2.75% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4627762651da5ad74f218559c5b.Ou6BCduOGr4_iINxXtbnTdgfjkDVXRJUykmgAIjcL1E.b7z1cbHRQuZ36tcnGPuPLKFVtgabEWBhnA-YTv6_RGR2r9hFjtZP9wrlzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:29 pm | 1,332 | 4,100 | 3,710,900 |
| 10:27:29 pm | 1,331 | 1,300 | 3,706,800 |
| 10:26:57 pm | 1,331 | 300 | 3,705,500 |
| 10:26:57 pm | 1,330 | 1,700 | 3,705,200 |
| 10:26:51 pm | 1,330 | 200 | 3,703,500 |
| 10:26:50 pm | 1,330 | 5,900 | 3,703,300 |
| 10:26:35 pm | 1,330 | 1,000 | 3,697,400 |
| 10:26:33 pm | 1,331 | 1,000 | 3,696,400 |
| 10:26:33 pm | 1,331 | 100 | 3,695,400 |
| 10:26:33 pm | 1,331 | 2,400 | 3,695,300 |
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | +25.75% | ||
| 2022 | -12.21% | ||
| 2021 | +6.26% | ||
| 2020 | +15.64% | ||
| 2019 | +3.93% | ||
| 2018 | -39.95% | ||
| 2017 | +38.67% | ||
| 2016 | -4.11% | ||
| 2015 | -13.07% | ||
| 2014 | +16.58% | ||
| 2013 | +134.48% | ||
| 2012 | -20.18% | ||
| 2011 | -43.28% | ||
| 2010 | -12.98% | ||
| 2009 | +19.05% | ||
| 2008 | -51.92% | ||
| 2007 | -2.53% | ||
| 2006 | +4.40% | ||
| 2005 | +39.91% | ||
| 2004 | +9.72% | ||
| 2003 | +26.67% | ||
| 2002 | -30.48% | ||
| 2001 | -38.35% | ||
| 2000 | -3.53% | ||
| 1999 | +41.57% | ||
| 1998 | +4.66% | ||
| 1997 | +1.06% | ||
| 1996 | +12.50% | ||
| 1995 | +2.44% | ||
| 1994 | +10.07% | ||
| 1993 | +28.45% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Panasonic Holdings Corporation