PALO ALTO NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.9 USD | +2.02% |
|
+2.37% | +2.38% |
| Jun. 07 | Palo Alto Networks Announces the Launch of its New Cloud Location in Indonesia | CI |
| Jun. 05 | Palo Alto Networks Insider Sold Shares Worth $10,559,032, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 290.09 $ | 295.41 $ | 295.93 $ | 301.9 $ |
| Volume | 2 673 621 | 3 738 359 | 2 529 893 | 2 607 990 |
| Change | -1.49% | +1.83% | +0.18% | +2.02% |
| Opening | 294.50 | 296.23 | 295.12 | 296.50 |
| High | 295.79 | 296.95 | 300.66 | 302.95 |
| Low | 288.91 | 290.50 | 294.75 | 295.19 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | -0.37% | ||
| 3 months | +7.74% | ||
| 6 months | +1.17% | ||
| Current year | +2.38% | ||
| 1 year | +35.49% | ||
| 3 years | +156.33% | ||
| 5 years | +363.18% | ||
| 10 years | +1,061.45% |
Volumes
marketsDaily volume
2 607 990
Estimated daily volume
2 607 990
Avg. Volume 20 sessions
4 920 475
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 485 491 402.50
Record volume 1
65 359 260
Record volume 2
54 823 459
Record volume 3
45 382 350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
97 755 220 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (USD)
96 668 417 738
Average Daily Capital Traded
1.52%
Highs and lows
1 week
288.91
302.95
1 month
286.58324.68
Current year
260.09380.84
1 year
201.17380.84
3 years
117.00380.84
5 years
41.82380.84
10 years
24.37380.84
Indicators
Moving average 5 days
295.56
Moving average 20 days
304.99
Moving average 50 days
292.39
Moving average 100 days
305.71
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
43.70
RSI 14 days
46.67
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.37% | +2.38% | +35.49% | 97.76B | ||
| -0.05% | +0.67% | +2.03% | -13.45% | 45.62B | ||
| -2.83% | -0.44% | +8.33% | +39.03% | 15.48B | ||
| +0.90% | +4.68% | +9.55% | +59.58% | 10.35B | ||
| +0.41% | -0.99% | +58.77% | +95.11% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -56.05% | 3.05B | ||
| -3.91% | -2.89% | -21.49% | -46.75% | 1.58B | ||
| -0.42% | -7.57% | -20.70% | -35.36% | 1.02B | ||
| -1.64% | -8.53% | +11.27% | -7.29% | 776M | ||
| -1.76% | -13.76% | -29.93% | -43.67% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +0.51% | +3.42% | +22.24% | +49.43% | 558M | ||
| -1.56% | +0.84% | +23.88% | -16.48% | 503M | ||
| +0.47% | -4.90% | +4.91% | -12.50% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.04% | 362M | ||
| +0.14% | +1.99% | -29.92% | -37.91% | 316M | ||
| Average | -0.28% | -2.05% | -1.42% | -2.93% | ||
| Weighted average by Cap. | +0.84% | +1.43% | +3.74% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c853a7d16edeaf755c241bf3.WKvZoNcXmsPYJBYnJ-JWQG-NjfgiB8qGmK6yYqxMPU8.Mtmt97F12aLuXGxRcagkFQ3E3M4QM77n8s3UN-kpcAotnZzJmULfqO0dWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 301.9 | 277,941 | 1,572,774 |
| 03:59:59 pm | 301.8 | 312 | 1,294,833 |
| 03:59:59 pm | 301.9 | 100 | 1,294,521 |
| 03:59:59 pm | 302 | 187 | 1,294,421 |
| 03:59:59 pm | 301.9 | 132 | 1,294,234 |
| 03:59:59 pm | 301.9 | 168 | 1,294,102 |
| 03:59:59 pm | 301.9 | 212 | 1,293,934 |
| 03:59:59 pm | 301.9 | 275 | 1,293,722 |
| 03:59:59 pm | 301.8 | 495 | 1,293,447 |
| 03:59:59 pm | 301.8 | 195 | 1,292,952 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Equities
- PANW Stock
- Quotes Palo Alto Networks, Inc.
