PALANTIR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
After market 07:41:25 pm | |||
| 21.44 USD | +2.39% |
|
21.5 | +0.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 21.14 $ | 20.6 $ | 20.94 $ | 21.44 $ |
| Volume | 54 101 937 | 59 845 413 | 37 524 809 | 57 894 354 |
| Change | -1.95% | -2.55% | +1.65% | +2.39% |
| Opening | 21.49 | 21.27 | 20.60 | 20.95 |
| High | 21.58 | 21.37 | 21.19 | 22.07 |
| Low | 20.94 | 20.50 | 20.60 | 20.93 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.19% | ||
| Current month | -2.41% | ||
| 1 month | -5.43% | ||
| 3 months | -14.89% | ||
| 6 months | +7.52% | ||
| Current year | +24.87% | ||
| 1 year | +125.68% | ||
| 3 years | +6.77% |
Volumes
marketsDaily volume
57 894 354
Estimated daily volume
57 894 354
Avg. Volume 20 sessions
57 877 252
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 240 888 282.88
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
47 744 659 652
Net sales (USD)
2 225 012 000
Number of employees
3 678
Sales / Employee (USD)
604 952
Free-Float
89.91 %
Free-Float capitalization (USD)
42 927 411 108
Average Daily Capital Traded
2.6%
Highs and lows
1 week
20.50
22.07
1 month
20.3325.36
Current year
15.6627.50
1 year
9.3527.50
3 years
5.8429.29
5 years
5.8445.00
10 years
5.8445.00
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.84
Moving average 50 days
23.07
Moving average 100 days
21.30
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
41.60
RSI 14 days
43.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,096B | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
| -0.39% | -0.50% | -14.07% | +3.40% | 54.31B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
| -2.06% | +0.42% | +14.18% | +22.11% | 14.42B | ||
| -1.29% | -4.54% | -6.14% | -31.17% | 13.82B | ||
| Average | -0.03% | -1.28% | +5.77% | +26.25% | ||
| Weighted average by Cap. | -0.16% | +1.39% | +10.14% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4978788cab87a25cf58f6d9670004f.P3KInaXtCGe_-zlez6smYUxuZD7NyHAAPl4A4ymKOrE.VxHXr5ClYQjtw3AU_8xeNQgiKEm7rQlMchVvpEfGdu5sR_3Q-qVdU4i5DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.44 | 2,430,745 | 52,759,988 |
| 03:59:59 pm | 21.44 | 907 | 50,329,243 |
| 03:59:58 pm | 21.44 | 300 | 50,328,336 |
| 03:59:58 pm | 21.44 | 122 | 50,328,036 |
| 03:59:58 pm | 21.44 | 200 | 50,327,914 |
| 03:59:58 pm | 21.44 | 700 | 50,327,714 |
| 03:59:58 pm | 21.44 | 300 | 50,327,014 |
| 03:59:58 pm | 21.44 | 1,100 | 50,326,714 |
| 03:59:58 pm | 21.44 | 100 | 50,325,614 |
| 03:59:58 pm | 21.44 | 200 | 50,325,514 |
Monthly variations
Annual change
| 2024 | +24.87% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.