PACS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.78 USD | -0.83% |
|
+7.47% | 0.00% |
| May. 23 | PACS Group to Acquire Operations of 53 Nursing Homes in US | MT |
| May. 15 | Oppenheimer Adjusts PACS Group Price Target to $32 From $31, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 27.66 $ | 29.22 $ | 30.03 $ | 29.78 $ |
| Volume | 238 272 | 1 002 734 | 496 463 | 310 386 |
| Change | -0.18% | +5.64% | +2.77% | -0.83% |
| Opening | 27.59 | 27.83 | 29.16 | 30.86 |
| High | 28.27 | 29.64 | 30.20 | 30.86 |
| Low | 26.89 | 27.83 | 28.34 | 29.40 |
Performance
| 1 day | -0.83% | ||
| 1 week | +4.31% | ||
| Current month | +19.26% | ||
| 1 month | +20.42% |
Volumes
marketsDaily volume
310 386
Estimated daily volume
310 386
Avg. Volume 20 sessions
417 588
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
12 435 770.64
Record volume 1
6 552 786
Record volume 2
2 381 526
Record volume 3
1 468 757
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
4 576 563 981
Net sales (USD)
0
Number of employees
32 433
Sales / Employee (USD)
0
Free-Float
13.26 %
Free-Float capitalization (USD)
588 618 210
Average Daily Capital Traded
0.27%
Highs and lows
1 week
26.89
30.86
1 month
23.8830.86
Current year
22.6130.86
1 year
22.6130.86
3 years
22.6130.86
5 years
22.6130.86
10 years
22.6130.86
Indicators
Moving average 5 days
28.63
Moving average 20 days
26.17
Moving average 50 days
15.69
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-47.32%
STIM
RSI 9 days
80.80
RSI 14 days
83.30
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +4.31% | - | - | 4.58B | ||
| -0.01% | -1.97% | +17.73% | +20.52% | 83.47B | ||
| -3.44% | -6.57% | -32.08% | -20.71% | 69.72B | ||
| -2.76% | -5.18% | -3.24% | -0.72% | 26.37B | ||
| +0.10% | +5.33% | +4.13% | +9.27% | 17.86B | ||
| -1.73% | -5.14% | -13.68% | -9.00% | 16.83B | ||
| -1.68% | -3.65% | +0.75% | +3.84% | 15.7B | ||
| +0.05% | +3.07% | +74.92% | +125.36% | 13.45B | ||
| -0.21% | -0.08% | +73.16% | +86.17% | 12.81B | ||
| -1.26% | -9.07% | -2.02% | -4.31% | 12.44B | ||
| +1.42% | -2.89% | +3.58% | -2.31% | 12.35B | ||
| +3.70% | +1.94% | +37.14% | +52.39% | 12.15B | ||
| -1.78% | -2.97% | -4.75% | -8.65% | 11.98B | ||
| -0.67% | -3.43% | +14.92% | +36.88% | 11.8B | ||
| -0.98% | -3.50% | - | - | 10.44B | ||
| -1.78% | -14.21% | -41.75% | - | 10.22B | ||
| Average | -0.74% | -1.87% | +9.20% | +22.21% | ||
| Weighted average by Cap. | -1.12% | -2.12% | +3.42% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0c22d142ca920790b9e29fe3f36862._8rky3XjFhzSSrtRuflK931uJ6fuyBx6pfo8_Zv24Pc.i6Gdsj-IcE-hBoopjZwMnCsxf5Cph2QxlchUteu-rbW5mrTmENBXXet_7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:30 pm | 29.78 | 22,840 | 244,332 |
| 03:59:59 pm | 29.72 | 100 | 221,492 |
| 03:59:59 pm | 29.73 | 300 | 221,392 |
| 03:59:51 pm | 29.72 | 100 | 221,092 |
| 03:59:51 pm | 29.72 | 224 | 220,992 |
| 03:59:51 pm | 29.73 | 100 | 220,768 |
| 03:59:51 pm | 29.73 | 100 | 220,668 |
| 03:59:51 pm | 29.73 | 100 | 220,568 |
| 03:59:51 pm | 29.73 | 100 | 220,468 |
| 03:59:51 pm | 29.73 | 200 | 220,368 |
Monthly variations
Annual change
| 2024 | +29.48% |
- Stock Market
- Equities
- PACS Stock
- Quotes PACS Group, Inc.
