Stock PSQ PACIFIC SMILES GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Smiles Group Limited

Equities

PSQ

AU000000PSQ9

Healthcare Facilities & Services

Market Closed - Australian S.E.
Other stock markets
 02:11:03 2024-06-07 am EDT 		5-day change 1st Jan Change
1.905 AUD +0.53% Intraday chart for Pacific Smiles Group Limited +0.26% +30.48%
May. 13 Pacific Smiles Group Acquisition Cleared of FIRB Requirement MT
Apr. 29 National Dental Care to Acquire Pacific Smiles Group via Scheme of Arrangement MT

Quotes 5-day view

Delayed Quote Australian S.E.
Pacific Smiles Group Limited(PSQ) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.9 $ 1.9 $ 1.895 $ 1.905 $
Volume 28 295 66 217 586 576 15 717
Change 0.00% 0.00% -0.26% +0.53%
Opening 1.90 1.90 1.91 1.90
High 1.90 1.91 1.91 1.91
Low 1.90 1.90 1.90 1.90

Performance

1 day+0.53%
1 week+0.26%
Current month+0.26%
1 month+0.26%
3 months+26.58%
6 months+73.97%
Current year+30.48%
1 year+43.77%
3 years-29.44%
5 years+53.63%

Volumes

markets
Daily volume
15 717
Estimated daily volume
15 717
Avg. Volume 20 sessions
195 145
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
371 751.23
Avg. Volume 20 sessions USD
244 686.66
Record volume 1
16 175 110
Record volume 2
15 055 050
Record volume 3
10 205 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
304 062 641
Capitalization (USD)
200 134 030
Net sales (AUD)
165 319 000
Net sales (USD)
108 812 966
Number of employees
800
Sales / Employee (AUD)
206 649
Sales / Employee (USD)
136 016
Free-Float
38.59 %
Free-Float capitalization (AUD)
117 330 605
Free-Float capitalization (USD)
77 227 004
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.89
Extreme 1.89
1.91
1 month
1.89
Extreme 1.89
1.92
Current year
1.37
Extreme 1.37
1.92
1 year
0.88
Extreme 0.88
1.92
3 years
0.88
Extreme 0.88
3.08
5 years
0.71
Extreme 0.705
3.08
10 years
0.71
Extreme 0.705
3.08

Indicators

Moving average 5 days
1.90
Moving average 20 days
1.90
Moving average 50 days
1.79
Moving average 100 days
1.63
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
57.18
RSI 14 days
66.11

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC SMILES GROUP LIMITED Stock Pacific Smiles Group Limited
+0.53%+0.26%+30.48%+43.77% 200M
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+0.18%-0.68%+24.66%+23.36% 88.38B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+1.38%+3.66%-21.76%-13.57% 77.56B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+1.26%+7.76%+1.76%+5.86% 26.97B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-0.91%+0.87%-13.50%-10.85% 16.57B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.21%+0.26%+3.23%+5.52% 15.81B
NATERA, INC. Stock Natera, Inc.
+1.80%+4.37%+77.51%+124.35% 13.65B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-0.71%-1.10%+76.96%+79.17% 13.06B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.91%+1.45%+4.72%-5.85% 12.61B
DAVITA INC. Stock DaVita Inc.
-0.46%-2.68%+36.67%+42.38% 12.56B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-0.96%-1.20%+23.02%+36.40% 12.55B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.68%-2.00%-6.43%-16.87% 11.52B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+0.22%-0.79%-6.88%-11.65% 11.45B
PURE HEALTH HOLDING Stock Pure Health Holding
+3.10%+1.95%-35.79% - 11.07B
SOLVENTUM CORPORATION Stock Solventum Corporation
+2.47%-4.94% - - 9.74B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.44%+9.85%+20.17%+47.54% 9.62B
Average+0.40%+1.06%+14.32%+24.97%
Weighted average by Cap.+0.54%+1.46%+8.67%+15.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f730d12fce3002f0090deceb6.WCHCwkUAtGsDL_irwcGtpEMrTx-gz8RdfbvXg2wi9O0.CliLrXdYwQlobJnToqKb6S1BNmn_hbAtM_KDwi5Lt4hgYIb2cEHMHkh2yA
DatePriceVolumeDaily volume
02:11:03 am 1.905 1 14,461
02:11:03 am 1.905 315 14,460
01:50:09 am 1.895 79 14,145
01:31:54 am 1.895 382 14,066
12:59:46 am 1.895 6,000 13,684
09:24:06 pm 1.895 79 7,684

Chart Pacific Smiles Group Limited

Chart Pacific Smiles Group Limited
More charts

Monthly variations

Annual change

2024+30.48%
2023-4.58%
2022-47.78%
2021+14.90%
2020+43.46%
2019+39.41%
2018-26.30%
2017-16.83%
2016-3.26%
2015+19.44%
2014+1.12%
  1. Stock Market
  2. Equities
  3. PSQ Stock
  4. Quotes Pacific Smiles Group Limited