OXFORD SQUARE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 USD | -1.13% |
|
-1.93% | +6.64% |
| May. 02 | Transcript : Oxford Square Capital Corp., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Oxford Square Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.09 $ | 3.08 $ | 3.085 $ | 3.05 $ |
| Volume | 258 075 | 199 478 | 227 471 | 293 996 |
| Change | -0.64% | -0.32% | +0.16% | -1.13% |
| Opening | 3.13 | 3.09 | 3.07 | 3.10 |
| High | 3.15 | 3.10 | 3.11 | 3.11 |
| Low | 3.08 | 3.06 | 3.06 | 3.05 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.93% | ||
| Current month | -5.28% | ||
| 1 month | -4.69% | ||
| 3 months | -0.65% | ||
| 6 months | +5.17% | ||
| Current year | +6.64% | ||
| 1 year | +6.64% | ||
| 3 years | -38.13% | ||
| 5 years | -52.12% | ||
| 10 years | -68.46% |
Volumes
marketsDaily volume
293 996
Estimated daily volume
293 996
Avg. Volume 20 sessions
284 499
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
867 721.95
Record volume 1
8 987 385
Record volume 2
8 254 410
Record volume 3
7 445 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
182 150 419
Net sales (USD)
51 824 180
Free-Float
89.06 %
Free-Float capitalization (USD)
162 348 883
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.05
3.11
1 month
3.053.29
Current year
2.853.29
1 year
2.603.29
3 years
2.605.15
5 years
2.046.76
10 years
2.0410.05
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.19
Moving average 50 days
3.16
Moving average 100 days
3.11
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
29.28
RSI 14 days
37.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.93% | +6.64% | +6.64% | 182M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| -0.38% | +1.36% | +12.72% | +52.26% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| +0.09% | -2.49% | +2.97% | +5.43% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| +0.08% | -0.88% | -11.04% | -14.49% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +0.61% | -0.75% | -12.96% | -17.04% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -0.15% | -0.99% | +5.31% | +13.00% | ||
| Weighted average by Cap. | -0.09% | -0.66% | +7.09% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0310e636655165615185c2d0b1d3e07._9a7EAwHGhAykVaMHPfz4wmTmB9Z4Belyq7pmybxQ9s.tqDQWzxNLUhF6DX0ZJu9lV7k7GsxiiPwocCKoxGrCKGUrIx-XGV7SAHHFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.05 | 3,130 | 266,116 |
| 03:59:56 pm | 3.05 | 100 | 262,986 |
| 03:59:56 pm | 3.05 | 100 | 262,886 |
| 03:59:55 pm | 3.05 | 100 | 262,786 |
| 03:59:55 pm | 3.05 | 100 | 262,686 |
| 03:59:55 pm | 3.05 | 100 | 262,586 |
| 03:59:55 pm | 3.05 | 100 | 262,486 |
| 03:59:55 pm | 3.05 | 100 | 262,386 |
| 03:59:55 pm | 3.05 | 102 | 262,286 |
| 03:59:55 pm | 3.05 | 100 | 262,184 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | -8.33% | ||
| 2022 | -23.53% | ||
| 2021 | +33.77% | ||
| 2020 | -43.93% | ||
| 2019 | -15.92% | ||
| 2018 | +12.72% | ||
| 2017 | -13.16% | ||
| 2016 | +8.72% | ||
| 2015 | -19.26% | ||
| 2014 | -27.18% | ||
| 2013 | +2.17% | ||
| 2012 | +16.99% | ||
| 2011 | -22.84% | ||
| 2010 | +85.29% | ||
| 2009 | +59.21% | ||
| 2008 | -58.83% | ||
| 2007 | -42.81% | ||
| 2006 | +6.89% | ||
| 2005 | +0.60% | ||
| 2004 | -3.47% | ||
| 2003 | +3.67% |
- Stock Market
- Equities
- OXSQ Stock
- Quotes Oxford Square Capital Corp.
