OXFORD LANE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 USD | +2.71% |
|
+4.21% | +15.18% |
| Jun. 07 | Oxford Lane Capital's Management Estimates May Net Asset Value of Up to $5.12 | MT |
| May. 29 | Oxford Lane Capital Insider Bought Shares Worth $25,002,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.44 $ | 5.54 $ | 5.69 $ |
| Volume | 3 993 715 | 3 292 123 | 3 106 624 | 5 296 005 |
| Change | -0.73% | +0.18% | +1.84% | +2.71% |
| Opening | 5.46 | 5.46 | 5.47 | 5.57 |
| High | 5.50 | 5.47 | 5.56 | 5.71 |
| Low | 5.42 | 5.43 | 5.45 | 5.55 |
Performance
| 1 day | +2.71% | ||
| 1 week | +4.21% | ||
| Current month | +4.21% | ||
| 1 month | +10.27% | ||
| 3 months | +8.59% | ||
| 6 months | +11.79% | ||
| Current year | +15.18% | ||
| 1 year | +10.49% | ||
| 3 years | -26.10% | ||
| 5 years | -43.44% | ||
| 10 years | -67.73% |
Volumes
marketsDaily volume
5 296 005
Estimated daily volume
5 296 005
Avg. Volume 20 sessions
4 296 657
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
24 447 978.33
Record volume 1
11 527 358
Record volume 2
8 442 049
Record volume 3
7 071 686
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 416 810 000
Net sales (USD)
262 265 330
Free-Float
99.81 %
Free-Float capitalization (USD)
1 414 071 215
Average Daily Capital Traded
1.73%
Highs and lows
1 week
5.42
5.71
1 month
5.175.71
Current year
4.925.71
1 year
4.415.71
3 years
4.418.53
5 years
1.8610.85
10 years
1.8617.69
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.40
Moving average 50 days
5.20
Moving average 100 days
5.18
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
69.82
RSI 14 days
68.29
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +4.21% | +15.18% | +10.49% | 1.42B | ||
| +0.80% | -0.19% | +7.49% | +13.14% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +54.53% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.62% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +22.26% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +49.47% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +21.43% | 4.47B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.91% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.55% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.20% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.93% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.69% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +17.53% | 2.63B | ||
| +0.08% | +3.14% | +2.79% | +5.29% | 2.59B | ||
| Average | -0.82% | -0.03% | +4.83% | +10.45% | ||
| Weighted average by Cap. | -0.84% | -0.12% | +6.30% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228223acd3db40e8a5c096e4578e.e8pvYp5GRutVlEM-CH1rr8mdulaZen-_FJo4lxOOx7I.C6cFNcwhH7wYxjtrbjEN4qDCgh7_TBT3W8pP2EfBqp8PhCoaqhY2kgXhew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.69 | 25,245 | 5,119,137 |
| 03:59:59 pm | 5.68 | 200 | 5,093,892 |
| 03:59:59 pm | 5.68 | 200 | 5,093,692 |
| 03:59:59 pm | 5.68 | 332 | 5,093,492 |
| 03:59:59 pm | 5.68 | 200 | 5,093,160 |
| 03:59:59 pm | 5.68 | 200 | 5,092,960 |
| 03:59:59 pm | 5.68 | 200 | 5,092,760 |
| 03:59:56 pm | 5.685 | 200 | 5,092,560 |
| 03:59:55 pm | 5.68 | 100 | 5,092,360 |
| 03:59:54 pm | 5.688 | 300 | 5,092,260 |
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | -2.56% | ||
| 2022 | -34.24% | ||
| 2021 | +42.51% | ||
| 2020 | -33.70% | ||
| 2019 | -15.88% | ||
| 2018 | -3.48% | ||
| 2017 | -4.38% | ||
| 2016 | +5.52% | ||
| 2015 | -33.38% | ||
| 2014 | -13.78% | ||
| 2013 | +12.67% | ||
| 2012 | +15.54% | ||
| 2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.
