OWENS CORNING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.5 USD | +1.00% |
|
+2.77% | +21.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 177.38 $ | 176.81 $ | 175.66 $ | 177.7 $ | 179.5 $ |
| Volume | 450 938 | 525 808 | 415 976 | 467 296 | 496 103 |
| Change | +1.57% | -0.32% | -0.65% | +1.16% | +1.00% |
| Opening | 175.06 | 177.78 | 177.74 | 175.91 | 180 |
| High | 178.33 | 179.20 | 178.54 | 177.77 | 181.5 |
| Low | 174.77 | 176.08 | 175.59 | 175.27 | 179.2 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.77% | ||
| Current month | +6.69% | ||
| 1 month | +9.53% | ||
| 3 months | +26.18% | ||
| 6 months | +38.25% | ||
| Current year | +21.08% | ||
| 1 year | +67.20% | ||
| 3 years | +68.85% | ||
| 5 years | +266.56% | ||
| 10 years | +356.90% |
Volumes
marketsDaily volume
496 103
Estimated daily volume
496 103
Avg. Volume 20 sessions
677 245
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
121 545 160.15
Record volume 1
15 430 340
Record volume 2
12 110 730
Record volume 3
12 013 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 398 868 224
Net sales (USD)
9 677 000 000
Number of employees
18 000
Sales / Employee (USD)
537 611
Free-Float
63.38 %
Free-Float capitalization (USD)
15 257 102 540
Average Daily Capital Traded
0.79%
Highs and lows
1 week
174.77
181.50
1 month
159.25181.50
Current year
138.70181.50
1 year
105.50181.50
3 years
72.97181.50
5 years
28.56181.50
10 years
28.38181.50
Indicators
Moving average 5 days
176.44
Moving average 20 days
169.53
Moving average 50 days
165.50
Moving average 100 days
157.63
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
61.63
RSI 14 days
61.22
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.77% | +21.08% | +67.20% | 15.4B | ||
| +0.76% | +2.64% | +33.91% | +48.65% | 8.13B | ||
| -0.86% | +0.72% | +14.97% | +75.49% | 2.61B | ||
| -0.96% | -1.55% | +18.31% | -10.59% | 1.16B | ||
| +1.01% | -3.86% | +17.71% | +17.67% | 783M | ||
| +0.27% | +0.97% | +1.25% | +15.20% | 411M | ||
| +1.08% | -7.02% | +1.42% | +81.23% | 349M | ||
| -0.64% | -0.64% | +6.56% | -1.02% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 199M | ||
| -0.66% | -6.83% | +4.17% | +357.32% | 162M | ||
| -1.39% | -1.39% | -2.22% | +48.79% | 162M | ||
| +0.95% | -0.61% | +18.20% | +2.33% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.58% | +3.02% | +28.00% | +7.23% | 59.38M | ||
| Average | +0.06% | -0.48% | +13.69% | +55.79% | ||
| Weighted average by Cap. | +0.79% | +1.22% | +22.97% | +58.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55cc50d8090ca19.j-I9_TlVHv23Yo77UkKqgahNQkOoeIiOv1FhMy16G4k.3dMOpWEQf8zALNGBMSGd5eMZDQLbIsvU_hQWf0kWY-rZlXOcSTp6k-UDug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 179.5 | 103,850 | 284,943 |
| 03:59:59 pm | 179.5 | 1,300 | 181,093 |
| 03:59:59 pm | 179.5 | 137 | 179,793 |
| 03:59:59 pm | 179.5 | 133 | 179,656 |
| 03:59:59 pm | 179.5 | 100 | 179,523 |
| 03:59:59 pm | 179.5 | 267 | 179,423 |
| 03:59:59 pm | 179.5 | 100 | 179,156 |
| 03:59:59 pm | 179.5 | 108 | 179,056 |
| 03:59:59 pm | 179.5 | 100 | 178,948 |
| 03:59:59 pm | 179.5 | 134 | 178,848 |
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +73.77% | ||
| 2022 | -5.75% | ||
| 2021 | +19.46% | ||
| 2020 | +16.34% | ||
| 2019 | +48.07% | ||
| 2018 | -52.16% | ||
| 2017 | +78.32% | ||
| 2016 | +9.63% | ||
| 2015 | +31.33% | ||
| 2014 | -12.06% | ||
| 2013 | +10.08% | ||
| 2012 | +28.80% | ||
| 2011 | -7.80% | ||
| 2010 | +21.49% | ||
| 2009 | +48.21% | ||
| 2008 | -14.44% | ||
| 2007 | -32.37% | ||
| 2006 | +11.78% |
- Stock Market
- Equities
- OC Stock
- Quotes Owens Corning