OVERSEAS SHIPHOLDING GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.435 USD | -0.18% |
|
-0.18% | +60.06% |
| May. 20 | News Highlights : Top Company News of the Day - Monday at 3 PM ET | DJ |
| May. 20 | News Highlights : Top Company News of the Day - Monday at 1 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.45 $ | 8.41 $ | 8.43 $ | 8.45 $ | 8.435 $ |
| Volume | 7 296 545 | 11 491 845 | 1 179 185 | 956 722 | 544 831 |
| Change | +0.36% | -0.47% | +0.24% | +0.24% | -0.18% |
| Opening | 8.42 | 8.43 | 8.42 | 8.43 | 8.45 |
| High | 8.45 | 8.44 | 8.43 | 8.45 | 8.46 |
| Low | 8.41 | 8.40 | 8.41 | 8.42 | 8.42 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.36% | ||
| Current month | +38.98% | ||
| 1 month | +40.13% | ||
| 3 months | +38.98% | ||
| 6 months | +66.01% | ||
| Current year | +60.34% | ||
| 1 year | +119.48% | ||
| 3 years | +272.25% | ||
| 5 years | +400.00% |
Volumes
marketsDaily volume
956 722
Estimated daily volume
956 722
Avg. Volume 20 sessions
2 804 533
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
23 698 303.85
Record volume 1
18 763 940
Record volume 2
16 433 352
Record volume 3
11 491 845
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
608 661 755
Net sales (USD)
451 871 000
Number of employees
1 078
Sales / Employee (USD)
419 175
Free-Float
56.84 %
Free-Float capitalization (USD)
435 324 159
Average Daily Capital Traded
3.89%
Highs and lows
1 week
8.40
8.45
1 month
5.988.46
Current year
5.048.46
1 year
3.598.46
3 years
1.648.46
5 years
1.468.46
10 years
1.4620.37
Indicators
Moving average 5 days
8.43
Moving average 20 days
6.87
Moving average 50 days
6.43
Moving average 100 days
6.21
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-18.73%
Price spread / (MMA50)
-23.87%
Price spread / (MMA100)
-26.51%
STIM
RSI 9 days
86.30
RSI 14 days
83.12
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.36% | +60.34% | +119.48% | 609M | ||
| +2.37% | +4.86% | +52.24% | +62.84% | 10.39B | ||
| +2.11% | +1.60% | +42.39% | +88.57% | 6.36B | ||
| +0.62% | -1.20% | +33.87% | +68.20% | 4.18B | ||
| +1.58% | +1.72% | +43.21% | +72.26% | 3.23B | ||
| +0.52% | -2.78% | +37.50% | +27.48% | 2.55B | ||
| +1.43% | +6.47% | +26.17% | +94.80% | 2.36B | ||
| +0.66% | -3.17% | +24.46% | +48.54% | 1.97B | ||
| +4.48% | +8.88% | +9.57% | +97.98% | 1.95B | ||
| +3.19% | +0.17% | +1.27% | -5.67% | 1.59B | ||
| 0.00% | -9.54% | +24.87% | +111.31% | 1.36B | ||
| 0.00% | -3.74% | +54.51% | +95.23% | 1.35B | ||
| +2.24% | +3.34% | +19.04% | +31.51% | 1.27B | ||
| -0.92% | -0.79% | +40.26% | +48.53% | 1.17B | ||
| +7.68% | +6.89% | +23.45% | +34.85% | 962M | ||
| +3.28% | +1.37% | +63.09% | +77.04% | 959M | ||
| Average | +1.51% | +3.07% | +34.77% | +67.06% | ||
| Weighted average by Cap. | +1.62% | +1.77% | +38.29% | +67.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d942.ZVL987rS5cni-x_UtEb8HjvobKfdZDnNu293rrUouk8.FQHKy5eBuoaHnCyk4xyEe17aWp6cMAy11D093OR-0goif8201uCu_JHKbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.45 | 87,594 | 860,368 |
| 03:59:59 pm | 8.45 | 100 | 772,774 |
| 03:59:58 pm | 8.45 | 100 | 772,674 |
| 03:59:58 pm | 8.45 | 100 | 772,574 |
| 03:59:57 pm | 8.45 | 256 | 772,474 |
| 03:59:57 pm | 8.45 | 100 | 772,218 |
| 03:59:57 pm | 8.45 | 100 | 772,118 |
| 03:59:55 pm | 8.445 | 100 | 772,018 |
| 03:59:55 pm | 8.445 | 134 | 771,918 |
| 03:59:55 pm | 8.445 | 166 | 771,784 |
Monthly variations
Annual change
| 2024 | +60.34% | ||
| 2023 | +82.35% | ||
| 2022 | +53.72% | ||
| 2021 | -12.15% | ||
| 2020 | -6.96% | ||
| 2019 | +38.55% | ||
| 2018 | -39.42% | ||
| 2017 | -28.46% | ||
| 2016 | -77.44% | ||
| 2015 | -11.56% |
- Stock Market
- Equities
- OSG Stock
- Quotes Overseas Shipholding Group, Inc.
