OUSTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 USD | +5.48% |
|
-2.02% | +58.15% |
| May. 22 | Cantor Fitzgerald Downgrades Ouster to Neutral From Overweight, Raises Price Target to $13 From $8 | MT |
| May. 20 | Sen. Sherrod Brown Calls for FDIC Chairman Ouster | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.38 $ | 11.5 $ | 11.26 $ | 11.5 $ | 12.13 $ |
| Volume | 890 776 | 918 551 | 1 166 535 | 799 283 | 1 223 121 |
| Change | -5.13% | -7.11% | -2.09% | +2.13% | +5.48% |
| Opening | 12.93 | 12.05 | 11.62 | 11.30 | 11.65 |
| High | 12.93 | 12.05 | 11.62 | 11.67 | 12.46 |
| Low | 12.15 | 11.45 | 10.96 | 11.08 | 11.61 |
Performance
| 1 day | +2.13% | ||
| 1 week | -11.88% | ||
| Current month | +26.79% | ||
| 1 month | +32.64% | ||
| 3 months | +106.46% | ||
| 6 months | +121.58% | ||
| Current year | +49.93% | ||
| 1 year | +78.57% | ||
| 3 years | -89.83% |
Volumes
marketsDaily volume
799 283
Estimated daily volume
799 283
Avg. Volume 20 sessions
1 437 075
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
16 526 362.50
Record volume 1
9 741 419
Record volume 2
7 369 011
Record volume 3
5 699 205
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
520 088 132
Net sales (USD)
83 279 000
Number of employees
290
Sales / Employee (USD)
287 169
Free-Float
85.66 %
Free-Float capitalization (USD)
445 533 207
Average Daily Capital Traded
3.18%
Highs and lows
1 week
10.96
12.05
1 month
8.8214.17
Current year
4.6514.17
1 year
3.6714.17
3 years
3.21149.90
5 years
3.21177.30
10 years
3.21177.30
Indicators
Moving average 5 days
11.94
Moving average 20 days
10.85
Moving average 50 days
8.68
Moving average 100 days
7.26
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-36.84%
STIM
RSI 9 days
51.43
RSI 14 days
56.89
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -11.88% | +49.93% | +78.57% | 520M | ||
| -1.68% | -3.73% | +13.30% | +2.09% | 111B | ||
| -0.96% | -0.63% | -1.98% | -3.97% | 30.26B | ||
| +1.42% | -1.15% | +10.00% | +11.14% | 21.83B | ||
| +0.38% | -1.24% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.14% | +19.64% | +23.53% | 16.81B | ||
| -0.41% | -2.06% | -11.03% | -3.62% | 16.52B | ||
| +3.08% | +11.16% | +8.90% | +28.02% | 13.32B | ||
| -1.21% | -1.94% | +0.25% | -4.72% | 11.15B | ||
| +0.12% | -2.82% | +12.99% | +22.66% | 8.44B | ||
| -0.06% | +3.10% | +4.05% | +10.69% | 8.68B | ||
| -0.58% | -8.37% | -23.56% | -7.88% | 7.58B | ||
| +1.77% | -4.14% | +10.05% | +37.17% | 6.58B | ||
| +0.76% | -1.20% | -2.81% | -4.23% | 6.45B | ||
| -0.07% | -1.62% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +0.40% | +16.90% | +34.50% | 6.24B | ||
| Average | +0.41% | -0.71% | +6.76% | +14.06% | ||
| Weighted average by Cap. | -0.42% | -0.62% | +6.64% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b7128cd846f1acc7295df3.l_sVEKuso9CF5ilLD9HHLboZ1ZocBJs-ctpQ3RIWeF8.rrJ5VtzpyKewoFkkSr21fvsomPF9Uu5GIJI57l9dIjOlviFi6cnQvvKJbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.5 | 45,965 | 646,133 |
| 03:59:57 pm | 11.5 | 150 | 600,168 |
| 03:59:54 pm | 11.52 | 262 | 600,018 |
| 03:59:54 pm | 11.51 | 261 | 599,756 |
| 03:59:52 pm | 11.51 | 108 | 599,495 |
| 03:59:50 pm | 11.51 | 108 | 599,387 |
| 03:59:49 pm | 11.52 | 100 | 599,279 |
| 03:59:49 pm | 11.52 | 100 | 599,179 |
| 03:59:47 pm | 11.52 | 115 | 599,079 |
| 03:59:46 pm | 11.52 | 100 | 598,964 |
Monthly variations
Annual change
| 2024 | +49.93% | ||
| 2023 | -11.12% | ||
| 2022 | -83.40% | ||
| 2021 | -61.48% | ||
| 2020 | +39.18% |
- Stock Market
- Equities
- OUST Stock
- Quotes Ouster, Inc.
