OTELLO CORPORATION ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 NOK | 0.00% |
|
-1.80% | -3.79% |
| Jun. 03 | Transcript : Otello Corporation ASA - Shareholder/Analyst Call | |
| May. 02 | Otello Corporation ASA Receives A Notice of Resignation from Board Member Maggie Kadziolka | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.7 kr | 7.62 kr | 7.62 kr | 7.62 kr |
| Volume | 4 | 4 603 | 328 | 2 368 |
| Change | -0.77% | -1.04% | 0.00% | 0.00% |
| Opening | 7.70 | 7.70 | 7.62 | 7.62 |
| High | 7.70 | 7.70 | 7.62 | 7.62 |
| Low | 7.70 | 7.62 | 7.62 | 7.62 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -0.52% | ||
| 3 months | +0.79% | ||
| 6 months | -0.78% | ||
| Current year | -3.79% | ||
| 1 year | -0.78% | ||
| 3 years | -76.34% | ||
| 5 years | -46.41% | ||
| 10 years | -89.99% |
Volumes
marketsDaily volume
2 368
Estimated daily volume
2 368
Avg. Volume 20 sessions
23 871
Daily volume ratio
0.10
Avg. Volume 20 sessions NOK
181 897.02
Avg. Volume 20 sessions USD
16 987.54
Record volume 1
22 326 760
Record volume 2
19 759 860
Record volume 3
13 271 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
62 233 328
Capitalization (USD)
62 233 328
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
85.51 %
Free-Float capitalization (NOK)
5 179 582
Free-Float capitalization (USD)
55 460 992
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.62
8.22
1 month
7.508.22
Current year
7.408.48
1 year
7.229.48
3 years
7.2236.40
5 years
7.2236.40
10 years
7.22105.80
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.66
Moving average 50 days
7.87
Moving average 100 days
7.80
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
37.65
RSI 14 days
41.13
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.80% | -3.79% | -0.78% | 62.23M | ||
| +2.42% | -5.57% | -22.34% | -39.60% | 870M | ||
| +1.55% | -15.23% | -36.46% | +12.98% | 486M | ||
| 0.00% | -0.49% | +3.54% | +2.50% | 173M | ||
| +0.19% | +1.93% | -15.81% | +1.84% | 118M | ||
| -0.11% | -0.90% | -22.01% | -27.42% | 87.89M | ||
| +2.27% | +1.03% | +5.21% | -21.45% | 72.2M | ||
| Average | +0.90% | -3.13% | -13.10% | -10.28% | ||
| Weighted average by Cap. | +1.62% | -6.51% | -21.50% | -16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b766230.x_jKXk22O5tFQSfUCZsCh4LW4LUlx8eLpqGPbZR2yD8.hK74P2CDVfQRLxG7ZfZIxrS4g4EUkavJy9u6PM0bnUu9jY9tOfRM0wlxQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 7.62 | 4 | 2,368 |
| 10:08:46 am | 7.62 | 1,202 | 2,364 |
| 08:31:43 am | 7.62 | 554 | 1,162 |
| 08:31:43 am | 7.62 | 446 | 608 |
| 06:21:56 am | 7.62 | 39 | 162 |
| 06:21:56 am | 7.62 | 100 | 123 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -0.38% | ||
| 2022 | -70.39% | ||
| 2021 | -0.92% | ||
| 2020 | +69.38% | ||
| 2019 | +20.85% | ||
| 2018 | -49.47% | ||
| 2017 | -29.76% | ||
| 2016 | -26.21% | ||
| 2015 | -46.79% | ||
| 2014 | +14.53% | ||
| 2013 | +162.50% | ||
| 2012 | +8.59% | ||
| 2011 | +0.34% | ||
| 2010 | +44.28% | ||
| 2009 | +12.29% | ||
| 2008 | +38.76% | ||
| 2007 | -11.03% | ||
| 2006 | -35.56% | ||
| 2005 | +158.32% | ||
| 2004 | -23.60% |
- Stock Market
- Equities
- OTEC Stock
- Quotes Otello Corporation ASA
