OSI SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 USD | -0.25% |
|
-3.59% | +7.38% |
| Jun. 06 | OSI Systems Insider Sold Shares Worth $6,320,312, According to a Recent SEC Filing | MT |
| May. 30 | OSI Systems Gets $42 Million Contract From Unidentified International Airport | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 139.85 $ | 142.7 $ | 138.93 $ | 138.58 $ |
| Volume | 70 861 | 66 826 | 47 169 | 55 109 |
| Change | -0.88% | +2.04% | -2.64% | -0.25% |
| Opening | 139.75 | 140.36 | 141.78 | 137.36 |
| High | 140.93 | 142.70 | 142.55 | 139.82 |
| Low | 138.63 | 139.25 | 138.44 | 137.33 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.59% | ||
| Current month | -3.59% | ||
| 1 month | +2.76% | ||
| 3 months | +4.78% | ||
| 6 months | +13.15% | ||
| Current year | +7.38% | ||
| 1 year | +10.04% | ||
| 3 years | +43.86% | ||
| 5 years | +23.51% | ||
| 10 years | +125.44% |
Volumes
marketsDaily volume
55 109
Estimated daily volume
55 109
Avg. Volume 20 sessions
97 507
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
13 512 520.06
Record volume 1
22 024 800
Record volume 2
10 596 840
Record volume 3
8 819 084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 368 576 446
Net sales (USD)
1 278 427 000
Number of employees
6 423
Sales / Employee (USD)
199 039
Free-Float
95.18 %
Free-Float capitalization (USD)
2 254 491 993
Average Daily Capital Traded
0.57%
Highs and lows
1 week
137.33
144.57
1 month
132.31145.25
Current year
120.42145.25
1 year
103.04145.25
3 years
69.31145.25
5 years
49.96145.25
10 years
48.19145.25
Indicators
Moving average 5 days
140.23
Moving average 20 days
139.42
Moving average 50 days
138.22
Moving average 100 days
135.23
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
48.61
RSI 14 days
50.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.59% | +7.38% | +10.04% | 2.37B | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30.21B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 20.81B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.64B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.4B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.81B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.96B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.17B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.42B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.23B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.81B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.55B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.19B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.04B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.91B | ||
| Average | -0.50% | -1.38% | +1.28% | +4.43% | ||
| Weighted average by Cap. | -0.30% | -0.58% | +4.20% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182146e5f571188cdbea740a64abccea.H-iikNAcDHB13YX3Hrsy_9ZSdUJaagBJYCrAXKX9Xuo.VorJoOZPNAogjuaOU_l7zoMLICkzDmQ-KGufb-qnbKJaou_goSQ_Qha7tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 138.6 | 14,369 | 28,611 |
| 03:59:47 pm | 138.2 | 100 | 14,242 |
| 03:58:50 pm | 138.4 | 100 | 14,142 |
| 03:58:22 pm | 138.4 | 100 | 14,042 |
| 03:54:40 pm | 138.5 | 100 | 13,942 |
| 03:54:40 pm | 138.5 | 100 | 13,842 |
| 03:54:40 pm | 138.6 | 100 | 13,742 |
| 03:54:40 pm | 138.6 | 200 | 13,642 |
| 03:54:40 pm | 138.6 | 400 | 13,442 |
| 03:54:40 pm | 138.5 | 100 | 13,042 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +62.29% | ||
| 2022 | -14.68% | ||
| 2021 | -0.02% | ||
| 2020 | -7.46% | ||
| 2019 | +37.44% | ||
| 2018 | +13.86% | ||
| 2017 | -15.42% | ||
| 2016 | -14.14% | ||
| 2015 | +25.28% | ||
| 2014 | +33.25% | ||
| 2013 | -17.07% | ||
| 2012 | +31.28% | ||
| 2011 | +34.16% | ||
| 2010 | +33.28% | ||
| 2009 | +96.97% | ||
| 2008 | -47.68% | ||
| 2007 | +26.47% | ||
| 2006 | +13.81% | ||
| 2005 | -19.02% | ||
| 2004 | +18.22% | ||
| 2003 | +13.13% | ||
| 2002 | -6.91% | ||
| 2001 | +197.80% | ||
| 2000 | +11.36% | ||
| 1999 | -36.23% | ||
| 1998 | -29.59% | ||
| 1997 | -19.01% |
- Stock Market
- Equities
- OSIS Stock
- Quotes OSI Systems, Inc.
