Stock OP OSCAR PROPERTIES HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oscar Properties Holding AB

Equities

OP

SE0016278303

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:46 2024-06-07 am EDT 		5-day change 1st Jan Change
0.59 SEK +58.60% Intraday chart for Oscar Properties Holding AB +636.58% +52.85%
Apr. 26 Swedish landlord Oscar Properties Q4 loss after tax widens year-on-year RE
Apr. 26 Oscar Properties Holding AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Oscar Properties Holding AB(OP) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07
Last 0.0846 kr 0.086 kr 0.372 kr 0.59 kr
Volume 2 466 205 1 176 907 236 754 200 268 296 300
Change +5.62% +1.65% +332.56% +58.60%
Opening 0.08 0.09 0.09 0.42
High 0.09 0.09 0.54 0.88
Low 0.08 0.08 0.09 0.39

Performance

1 day+58.60%
1 week+636.58%
Current month+636.58%
1 month+182.97%
3 months+80.70%
6 months+67.61%
Current year+52.85%
1 year-35.87%
3 years-96.86%
5 years-99.87%
10 years-99.96%

Volumes

markets
Daily volume
268 296 327
Estimated daily volume
268 296 327
Avg. Volume 20 sessions
20 622 121
Daily volume ratio
13.01
Avg. Volume 20 sessions SEK
12 167 051.39
Avg. Volume 20 sessions USD
1 155 054.69
Record volume 1
268 296 300
Record volume 2
236 754 200
Record volume 3
72 206 070
Capital turnover ratio
0.14
Float rotation
0.24

Basic data

Capitalization (SEK)
54 089 316
Capitalization (USD)
5 134 861
Net sales (SEK)
405 100 000
Net sales (USD)
38 457 358
Number of employees
18
Sales / Employee (SEK)
22 505 556
Sales / Employee (USD)
2 136 520
Free-Float
59.8 %
Free-Float capitalization (SEK)
32 345 278
Free-Float capitalization (USD)
3 070 634
Average Daily Capital Traded
22.49%

Highs and lows

1 week
0.08
Extreme 0.08
0.88
1 month
0.07
Extreme 0.067
0.88
Current year
0.07
Extreme 0.067
1.50
1 year
0.07
Extreme 0.067
1.50
3 years
0.07
Extreme 0.067
20.95
5 years
0.07
Extreme 0.067
650.00
10 years
0.07
Extreme 0.067
4 675.00

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.11
Moving average 50 days
0.32
Moving average 100 days
0.38
Price spread / (MMA5)
-76.24%
Price spread / (MMA20)
-82.20%
Price spread / (MMA50)
-45.44%
Price spread / (MMA100)
-35.71%
STIM
RSI 9 days
86.33
RSI 14 days
71.57

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
OSCAR PROPERTIES HOLDING AB Stock Oscar Properties Holding AB
+58.60%+636.58%+52.85%-35.87% 5.13M
VONOVIA SE Stock Vonovia SE
-7.23%-7.36%-6.52%+46.63% 25.49B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+1.87%-0.97%-21.89%-44.12% 12.26B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-1.29%+0.24%+9.93%-8.59% 11.24B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
-5.25%-1.23%-26.15%-15.33% 8.06B
VINHOMES Stock Vinhomes
-0.13%+0.39%-9.72%-29.48% 6.69B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
-4.99%-5.83%-3.56%+44.01% 6.49B
VINGROUP Stock Vingroup
-0.46%-0.11%-2.47%-17.61% 6.39B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+1.23%+0.09%+1.54%-10.50% 3.81B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+5.62%+8.39%+54.96%+143.05% 3.65B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.01%+1.99%+10.45%-17.34% 3.46B
WALLENSTAM AB Stock Wallenstam AB
-4.61%-1.84%-7.31%+29.20% 3.36B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%-.--%+27.20%+33.39% 3.32B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
-2.64%-4.21%+3.52%+61.08% 2.68B
KOJAMO OYJ Stock Kojamo Oyj
-3.10%-5.56%-20.00%-3.69% 2.64B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+1.49%-3.77%-5.99%-25.82% 2.36B
Average+2.46%+23.15%+3.55%+9.32%
Weighted average by Cap.-2.50%-1.75%-3.79%+11.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcab5b.pVGB1hxzLy5d9OA04mJdQLj1zLmrEz_3syqD3sDJGA0.5Ce5nXRHV2snntdZuFRoAoqHr8PqVA6c2mbI7KnkdTzcZrKkLzYWdzOjkw
DatePriceVolumeDaily volume
11:29:46 am 0.59 3,380 268,185,729
11:29:46 am 0.59 1,694 268,182,349
11:29:46 am 0.59 169 268,180,655
11:29:46 am 0.59 5 268,180,486
11:29:46 am 0.59 5,000 268,180,481
11:29:46 am 0.59 85 268,175,481
11:29:46 am 0.59 30,000 268,175,396
11:29:46 am 0.59 15,000 268,145,396
11:29:46 am 0.59 1,000 268,130,396
11:29:46 am 0.59 3,389 268,129,396

Chart Oscar Properties Holding AB

Chart Oscar Properties Holding AB
More charts

Monthly variations

Annual change

2024+52.85%
2023-68.87%
2022-89.14%
2021-23.36%
2020-86.07%
2019-85.44%
2018-57.27%
2017-55.18%
2016+46.89%
2015+91.39%
2014-19.47%
  1. Stock Market
  2. Equities
  3. OP Stock
  4. Quotes Oscar Properties Holding AB