OSCAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 USD | -0.92% |
|
-3.21% | +111.15% |
| Jun. 07 | Oscar Health Insider Sold Shares Worth $328,807, According to a Recent SEC Filing | MT |
| Jun. 07 | Transcript : Oscar Health, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.95 $ | 19.7 $ | 19.5 $ | 19.32 $ |
| Volume | 2 481 324 | 3 548 604 | 3 059 697 | 7 020 407 |
| Change | -1.35% | +3.96% | -1.02% | -0.92% |
| Opening | 19.10 | 19.03 | 19.71 | 19.24 |
| High | 19.18 | 19.90 | 19.89 | 19.44 |
| Low | 18.65 | 18.85 | 18.75 | 17.15 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -6.85% | ||
| 3 months | +32.06% | ||
| 6 months | +139.70% | ||
| Current year | +111.15% | ||
| 1 year | +118.06% | ||
| 3 years | -32.64% |
Volumes
marketsDaily volume
7 020 406
Estimated daily volume
7 020 406
Avg. Volume 20 sessions
3 044 822
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
58 825 961.04
Record volume 1
71 274 510
Record volume 2
25 414 290
Record volume 3
20 587 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 577 074 789
Net sales (USD)
5 865 080 000
Number of employees
2 400
Sales / Employee (USD)
2 443 783
Free-Float
77.37 %
Free-Float capitalization (USD)
3 550 732 652
Average Daily Capital Traded
1.29%
Highs and lows
1 week
17.15
19.97
1 month
17.1523.44
Current year
8.4423.44
1 year
4.7223.44
3 years
2.0528.23
5 years
2.0537.00
10 years
2.0537.00
Indicators
Moving average 5 days
19.34
Moving average 20 days
21.14
Moving average 50 days
18.18
Moving average 100 days
16.37
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
42.01
RSI 14 days
47.61
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.21% | +111.15% | +118.06% | 4.58B | ||
| +5.97% | +2.94% | +11.43% | +25.16% | 8.96B | ||
| +0.26% | +1.88% | +6.46% | +6.46% | 6.87B | ||
| +3.39% | +6.70% | +7.68% | +33.95% | 5.42B | ||
| +0.53% | +1.88% | +2.57% | -9.65% | 2.42B | ||
| -5.77% | -6.56% | -8.52% | +19.79% | 1.17B | ||
| +1.63% | +7.52% | +3.54% | +31.82% | 873M | ||
| +3.12% | -4.92% | +94.79% | +205.56% | 762M | ||
| +1.52% | -3.98% | -7.80% | +2.20% | 136M | ||
| -2.58% | -2.58% | -25.43% | -53.18% | 55.94M | ||
| Average | +0.72% | -1.41% | +19.59% | +38.02% | ||
| Weighted average by Cap. | +2.17% | -0.44% | +24.52% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb17bd863ed025f0934b732e54f5c.vH9e3A1XFKfp8_Spc7yo9AkJBBQrsDQdD0SHIi0Vhf8.9yBzrHwtXeS_u5XPBNPelT1ba3dh3m5QTiffTRRx9oyPEBy9TjFb_d3GsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.32 | 272,819 | 5,958,530 |
| 03:59:59 pm | 19.34 | 100 | 5,685,711 |
| 03:59:59 pm | 19.34 | 100 | 5,685,611 |
| 03:59:59 pm | 19.34 | 100 | 5,685,511 |
| 03:59:59 pm | 19.34 | 200 | 5,685,411 |
| 03:59:58 pm | 19.34 | 100 | 5,685,211 |
| 03:59:55 pm | 19.34 | 100 | 5,685,111 |
| 03:59:55 pm | 19.34 | 100 | 5,685,011 |
| 03:59:55 pm | 19.34 | 100 | 5,684,911 |
| 03:59:55 pm | 19.34 | 100 | 5,684,811 |
Monthly variations
Annual change
| 2024 | +111.15% | ||
| 2023 | +271.95% | ||
| 2022 | -68.66% | ||
| 2021 | -77.44% |
- Stock Market
- Equities
- OSCR Stock
- Quotes Oscar Health, Inc.
