ORIENTAL LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,387 JPY | +1.15% |
|
-4.36% | -16.45% |
| Apr. 29 | Oriental Land Plans to Establish Children's Happiness Foundation | MT |
| Apr. 29 | Oriental Land Raises Final Dividend as Attributable Profit Jumps 49% in Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4517 ¥ | 4368 ¥ | 4337 ¥ | 4387 ¥ |
| Volume | 2 478 600 | 4 411 600 | 3 428 200 | 6 512 400 |
| Change | -1.48% | -3.30% | -0.71% | +1.15% |
| Opening | 4,577.00 | 4,490.00 | 4,318.00 | 4,322.00 |
| High | 4,593.00 | 4,491.00 | 4,340.00 | 4,390.00 |
| Low | 4,508.00 | 4,368.00 | 4,290.00 | 4,315.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -4.36% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | -18.59% | ||
| 6 months | -12.70% | ||
| Current year | -16.45% | ||
| 1 year | -16.93% | ||
| 3 years | +34.41% | ||
| 5 years | +64.43% | ||
| 10 years | +417.64% |
Volumes
marketsDaily volume
6 512 400
Estimated daily volume
6 512 400
Avg. Volume 20 sessions
3 201 293
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
14 044 072 391.00
Avg. Volume 20 sessions USD
89 221 991.90
Record volume 1
169 274 000
Record volume 2
67 880 000
Record volume 3
53 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 138 992 718 558
Capitalization (USD)
45 354 020 741
Net sales (JPY)
618 493 000 000
Net sales (USD)
3 929 286 029
Number of employees
8 945
Sales / Employee (JPY)
69 143 991
Sales / Employee (USD)
439 272
Free-Float
57.43 %
Free-Float capitalization (JPY)
4 550 148 325 235
Free-Float capitalization (USD)
28 907 092 310
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 290.00
4 608.00
1 month
4 270.004 737.00
Current year
4 270.005 765.00
1 year
4 270.005 765.00
3 years
2 971.005 765.00
5 years
2 250.005 765.00
10 years
849.255 765.00
Indicators
Moving average 5 days
4 474.80
Moving average 20 days
4 493.50
Moving average 50 days
4 657.72
Moving average 100 days
4 991.24
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
30.62
RSI 14 days
36.00
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -4.36% | -16.45% | -16.93% | 45.35B | ||
| +2.45% | +4.45% | -1.02% | -6.62% | 3.19B | ||
| +2.31% | -0.28% | +9.12% | -1.68% | 2.18B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.33% | -6.33% | -22.11% | -52.87% | 779M | ||
| -0.28% | -.--% | +2.27% | -6.01% | 600M | ||
| -0.62% | -3.92% | +0.08% | +72.51% | 577M | ||
| +0.38% | -1.38% | +32.10% | +89.14% | 508M | ||
| -.--% | -1.43% | +4.93% | +49.17% | 367M | ||
| +3.33% | -1.79% | -15.97% | -37.14% | 269M | ||
| +1.08% | -2.62% | +13.99% | +29.06% | 201M | ||
| +3.09% | -1.96% | +8.70% | -0.99% | 143M | ||
| -.--% | +2.96% | +4.51% | +4.51% | 90.44M | ||
| -.--% | +0.70% | +40.20% | +138.33% | 87.62M | ||
| -1.24% | -0.07% | -5.83% | +31.80% | 81.35M | ||
| -0.20% | +13.70% | +37.57% | +61.17% | 62.74M | ||
| Average | +0.63% | -1.12% | +6.14% | +23.56% | ||
| Weighted average by Cap. | +1.17% | -4.71% | -13.25% | -13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d4aaff.ZzYbNvgerZaya1sGCKzaiVNH0Yuu_CIngSc0R2tlpi8.CGJ8DpxP98DaAmtlTd2z8SIXmd3xihFT5kYNCQoM0UsfUnFjs1WbxOgzGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,387 | 3,511,800 | 6,512,400 |
| 01:59:59 am | 4,382 | 3,000 | 3,000,600 |
| 01:59:58 am | 4,382 | 200 | 2,997,600 |
| 01:59:58 am | 4,385 | 800 | 2,997,400 |
| 01:59:58 am | 4,384 | 400 | 2,996,600 |
| 01:59:57 am | 4,384 | 500 | 2,996,200 |
| 01:59:53 am | 4,385 | 100 | 2,995,700 |
| 01:59:53 am | 4,383 | 200 | 2,995,600 |
| 01:59:51 am | 4,383 | 100 | 2,995,400 |
| 01:59:51 am | 4,383 | 100 | 2,995,300 |
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.
