ORICON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824 JPY | -0.96% |
|
-3.17% | +12.26% |
| May. 21 | Oricon's Growth Value Estimated to be Nearly 15 Billion Yen, J-Phoenix Research Says | MT |
| May. 08 | Oricon Inc. Announces Dividend Fiscal Year Ended March 31, 2024, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 852 ¥ | 840 ¥ | 832 ¥ | 824 ¥ |
| Volume | 3 500 | 6 200 | 6 100 | 10 500 |
| Change | -0.35% | -1.41% | -0.95% | -0.96% |
| Opening | 855.00 | 848.00 | 841.00 | 832.00 |
| High | 855.00 | 852.00 | 846.00 | 834.00 |
| Low | 846.00 | 840.00 | 831.00 | 824.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.17% | ||
| Current month | -3.17% | ||
| 1 month | -0.84% | ||
| 3 months | -3.51% | ||
| 6 months | +5.51% | ||
| Current year | +12.26% | ||
| 1 year | -10.24% | ||
| 3 years | -23.99% | ||
| 5 years | -9.95% | ||
| 10 years | +143.07% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
305 018
Avg. Volume 20 sessions
8 447
Daily volume ratio
36.11
Avg. Volume 20 sessions JPY
6 960 328.00
Avg. Volume 20 sessions USD
44 379.05
Record volume 1
352 100 000
Record volume 2
120 500 000
Record volume 3
90 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 724 410 132
Capitalization (USD)
68 378 839
Net sales (JPY)
4 800 000 000
Net sales (USD)
30 604 800
Number of employees
189
Sales / Employee (JPY)
25 396 825
Sales / Employee (USD)
161 930
Free-Float
32.53 %
Free-Float capitalization (JPY)
4 059 930 586
Free-Float capitalization (USD)
25 886 117
Average Daily Capital Traded
0.06%
Highs and lows
1 week
824.00
858.00
1 month
824.00894.00
Current year
728.00898.00
1 year
718.001 008.00
3 years
718.001 231.00
5 years
509.001 900.00
10 years
187.001 900.00
Indicators
Moving average 5 days
840.60
Moving average 20 days
863.90
Moving average 50 days
841.18
Moving average 100 days
839.47
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
35.17
RSI 14 days
41.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -3.17% | +12.26% | -10.24% | 68.38M | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +52.72% | 276B | ||
| +0.60% | +7.36% | +12.57% | +69.09% | 145B | ||
| -0.23% | +1.19% | +7.73% | +24.44% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.70% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +104.82% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +57.80% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.90% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.79% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -0.87% | +2.44% | +17.43% | +42.61% | ||
| Weighted average by Cap. | -1.05% | +2.91% | +24.52% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | -13.85% | ||
| 2022 | -24.13% | ||
| 2021 | -1.66% | ||
| 2020 | -36.48% | ||
| 2019 | +363.40% | ||
| 2018 | +6.59% | ||
| 2017 | +33.33% | ||
| 2016 | +9.20% | ||
| 2015 | -23.31% | ||
| 2014 | -26.74% | ||
| 2013 | +41.49% | ||
| 2012 | -7.36% | ||
| 2011 | -34.33% | ||
| 2010 | +38.42% | ||
| 2009 | +78.62% | ||
| 2008 | -39.04% | ||
| 2007 | -58.82% | ||
| 2006 | -47.61% | ||
| 2005 | -24.47% | ||
| 2004 | +537.88% | ||
| 2003 | +80.00% | ||
| 2002 | -73.81% | ||
| 2001 | +14.91% | ||
| 2000 | -47.79% |
- Stock Market
- Equities
- 4800 Stock
- Quotes Oricon Inc.
