ORCHID ISLAND CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 USD | -0.59% |
|
-1.18% | -0.36% |
| Jun. 06 | Janney Capital Initiates Coverage on Orchid Island Capital With Buy Rating, $9.50 Price Target | MT |
| May. 08 | Orchid Island Capital Declares May 2024 Cash Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.43 $ | 8.61 $ | 8.45 $ | 8.4 $ |
| Volume | 1 170 614 | 1 923 714 | 1 224 505 | 919 654 |
| Change | -0.71% | +2.14% | -1.86% | -0.59% |
| Opening | 8.47 | 8.49 | 8.57 | 8.41 |
| High | 8.52 | 8.61 | 8.61 | 8.45 |
| Low | 8.41 | 8.43 | 8.45 | 8.37 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -1.41% | ||
| 3 months | -1.87% | ||
| 6 months | +7.97% | ||
| Current year | -0.36% | ||
| 1 year | -17.81% | ||
| 3 years | -69.84% | ||
| 5 years | -73.08% | ||
| 10 years | -87.18% |
Volumes
marketsDaily volume
919 654
Estimated daily volume
919 654
Avg. Volume 20 sessions
1 427 578
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
11 991 655.20
Record volume 1
7 079 238
Record volume 2
5 375 962
Record volume 3
4 622 066
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
456 869 792
Net sales (USD)
-24 349 000
Free-Float
99.63 %
Free-Float capitalization (USD)
455 179 888
Average Daily Capital Traded
2.62%
Highs and lows
1 week
8.37
8.61
1 month
8.368.75
Current year
7.899.08
1 year
5.9011.27
3 years
5.9029.30
5 years
5.9034.70
10 years
5.9074.95
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.56
Moving average 50 days
8.53
Moving average 100 days
8.51
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
43.98
RSI 14 days
46.13
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.18% | -0.36% | -17.81% | 457M | ||
| -0.85% | +0.20% | +1.91% | -0.30% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -0.21% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | +0.42% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +25.31% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -13.04% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.72% | 2.55B | ||
| -1.65% | +0.24% | -18.83% | -24.98% | 1.41B | ||
| -0.10% | -1.49% | -15.25% | -9.87% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +3.14% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.07% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +7.66% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -29.07% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -6.68% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -11.93% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.35% | 1.01B | ||
| Average | -0.79% | -0.71% | -9.49% | -5.97% | ||
| Weighted average by Cap. | -0.71% | -0.57% | -5.65% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7cb63ef159f15086e549d1dffd8043.P_1j9j3-JZ46wGHajdB_AXqtUedHbqAeiOeORsFFGPo.aro0sE65X8dory-U4OUtVUrDGoIkWthszrT8NPk8W4JnihGkbLBQ-X26Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.4 | 78,855 | 777,339 |
| 03:59:58 pm | 8.395 | 150 | 698,484 |
| 03:59:58 pm | 8.39 | 100 | 698,334 |
| 03:59:57 pm | 8.395 | 100 | 698,234 |
| 03:59:57 pm | 8.395 | 114 | 698,134 |
| 03:59:57 pm | 8.39 | 100 | 698,020 |
| 03:59:56 pm | 8.395 | 114 | 697,920 |
| 03:59:55 pm | 8.395 | 114 | 697,806 |
| 03:59:55 pm | 8.39 | 107 | 697,692 |
| 03:59:55 pm | 8.395 | 234 | 697,585 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -19.71% | ||
| 2022 | -53.33% | ||
| 2021 | -13.79% | ||
| 2020 | -10.77% | ||
| 2019 | -8.45% | ||
| 2018 | -31.14% | ||
| 2017 | -14.31% | ||
| 2016 | +9.06% | ||
| 2015 | -23.91% | ||
| 2014 | +0.38% | ||
| 2013 | -12.16% |
- Stock Market
- Equities
- ORC Stock
- Quotes Orchid Island Capital, Inc.
