ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 MXN | 0.00% |
|
-3.60% | -23.05% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 29.76 $ | 29.96 $ | 29.54 $ | 28.95 $ | 28.95 $ |
| Volume | 972 479 | 1 093 827 | 1 058 411 | 585 781 | 1 047 085 |
| Change | +0.51% | +0.67% | -1.40% | -2.00% | 0.00% |
| Opening | 29.61 | 29.88 | 29.84 | 29.69 | 29.20 |
| High | 29.95 | 30.06 | 29.95 | 29.78 | 29.60 |
| Low | 29.54 | 29.60 | 29.41 | 28.74 | 28.51 |
Performance
| 1 week | -3.60% | ||
| Current month | +2.88% | ||
| 1 month | -2.59% | ||
| 3 months | -11.22% | ||
| 6 months | -17.54% | ||
| Current year | -23.05% | ||
| 1 year | -25.67% | ||
| 3 years | -49.21% | ||
| 5 years | -30.43% | ||
| 10 years | -44.02% |
Volumes
marketsDaily volume
1 047 085
Avg. Volume 20 sessions
1 204 267
Avg. Volume 20 sessions MXN
34 863 529.65
Avg. Volume 20 sessions USD
2 076 576.42
Record volume 1
2 147 483 647
Record volume 2
149 867 710
Record volume 3
64 800 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 326 225 907
Capitalization (USD)
3 326 225 907
Net sales (USD)
8 204 000 000
Number of employees
24 327
Sales / Employee (USD)
337 238
Free-Float
46.88 %
Free-Float capitalization (MXN)
95 542 004
Free-Float capitalization (USD)
1 603 863 621
Average Daily Capital Traded
1.05%
Highs and lows
1 week
28.51
30.06
1 month
27.9830.55
Current year
27.9838.54
1 year
27.9840.37
3 years
27.9859.20
5 years
23.8059.75
10 years
23.8067.79
Indicators
Moving average 5 days
29.43
Moving average 20 days
29.27
Moving average 50 days
32.24
Moving average 100 days
32.91
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
35.52
RSI 14 days
37.13
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.60% | -23.05% | -25.67% | 3.33B | ||
| +0.48% | -2.03% | +5.84% | +15.30% | 40.62B | ||
| -1.39% | -0.13% | -21.64% | -44.62% | 22.05B | ||
| +0.90% | -1.47% | -15.28% | -28.24% | 13.15B | ||
| -0.42% | +0.20% | -6.04% | +27.51% | 10.19B | ||
| +2.04% | -3.85% | -11.72% | -20.06% | 9.79B | ||
| +0.65% | +0.82% | +24.18% | +100.02% | 8.57B | ||
| -0.39% | -6.13% | +4.78% | -24.20% | 6.56B | ||
| -1.49% | -5.17% | -31.26% | -58.99% | 5.29B | ||
| -1.20% | -5.18% | -24.67% | -32.28% | 3.65B | ||
| +0.22% | -3.22% | +14.57% | +33.30% | 2.75B | ||
| -1.74% | -4.69% | -8.39% | -17.38% | 2.75B | ||
| 0.00% | -2.89% | +15.44% | +56.52% | 2.54B | ||
| +1.83% | -0.66% | -12.91% | -2.21% | 2.24B | ||
| -1.07% | -3.70% | -23.30% | -21.86% | 1.73B | ||
| +0.09% | +1.12% | +18.62% | +65.90% | 1.7B | ||
| Average | -0.09% | -2.03% | -5.93% | +1.44% | ||
| Weighted average by Cap. | +0.04% | -1.53% | -5.06% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | +9.04% | ||
| 2022 | -34.00% | ||
| 2021 | +11.81% | ||
| 2020 | +15.95% | ||
| 2019 | -19.26% | ||
| 2018 | +2.69% | ||
| 2017 | +3.25% | ||
| 2016 | +25.40% | ||
| 2015 | -14.08% | ||
| 2014 | -16.65% | ||
| 2013 | -25.45% | ||
| 2012 | +64.22% | ||
| 2011 | -0.68% | ||
| 2010 | +76.98% | ||
| 2009 | +99.52% | ||
| 2008 | -13.87% | ||
| 2007 | +131.35% | ||
| 2006 | +50.92% | ||
| 2005 | +111.69% | ||
| 2004 | +31.11% | ||
| 2003 | +67.29% | ||
| 2002 | -29.21% | ||
| 2001 | +52.61% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -58.50% | ||
| 1997 | +20.00% |
- Stock Market
- Equities
- ORBIA * Stock
- Quotes Orbia Advance Corporation, S.A.B. de C.V.
