OPTION CARE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 USD | +2.44% |
|
+2.13% | -11.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 29.03 $ | 28.6 $ | 29.04 $ | 29.75 $ |
| Volume | 960 428 | 1 019 889 | 871 109 | 973 173 |
| Change | -0.34% | -1.48% | +1.54% | +2.44% |
| Opening | 29.00 | 28.93 | 28.78 | 29.13 |
| High | 29.25 | 29.02 | 29.10 | 29.85 |
| Low | 28.94 | 28.48 | 28.46 | 29.01 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.13% | ||
| Current month | -0.47% | ||
| 1 month | +0.47% | ||
| 3 months | -5.88% | ||
| 6 months | -1.42% | ||
| Current year | -11.69% | ||
| 1 year | +6.71% | ||
| 3 years | +62.21% |
Volumes
marketsDaily volume
973 173
Estimated daily volume
973 173
Avg. Volume 20 sessions
1 207 677
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
35 928 390.75
Record volume 1
30 894 220
Record volume 2
28 083 020
Record volume 3
15 863 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 171 033 943
Net sales (USD)
4 302 324 000
Number of employees
6 806
Sales / Employee (USD)
632 137
Free-Float
94.86 %
Free-Float capitalization (USD)
5 140 434 283
Average Daily Capital Traded
0.69%
Highs and lows
1 week
28.46
29.85
1 month
28.4630.66
Current year
28.4634.63
1 year
26.1735.74
3 years
17.9735.87
5 years
5.7435.87
10 years
5.7435.87
Indicators
Moving average 5 days
29.11
Moving average 20 days
29.77
Moving average 50 days
30.84
Moving average 100 days
31.54
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
36.62
RSI 14 days
37.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.13% | -11.69% | +6.71% | 5.17B | ||
| -0.01% | -0.77% | +17.73% | +20.52% | 83.46B | ||
| -3.44% | -6.44% | -32.08% | -20.71% | 67.33B | ||
| -2.76% | -5.83% | -3.24% | +0.66% | 25.66B | ||
| +0.10% | +6.21% | +4.13% | +9.27% | 17.91B | ||
| -1.73% | -4.46% | -13.68% | -9.00% | 16.54B | ||
| -1.68% | -3.09% | +0.75% | +3.84% | 15.43B | ||
| +0.05% | +1.21% | +74.92% | +125.36% | 13.46B | ||
| -0.21% | +0.38% | +73.16% | +86.17% | 12.78B | ||
| -1.26% | -9.07% | -2.02% | -4.99% | 12.33B | ||
| +1.42% | -0.71% | +3.58% | -2.31% | 12.55B | ||
| +3.70% | +3.59% | +37.14% | +52.39% | 12.6B | ||
| -1.78% | -3.40% | -4.75% | -8.65% | 11.78B | ||
| -0.67% | -2.79% | +14.92% | +36.88% | 11.72B | ||
| -0.98% | -2.22% | - | - | 10.34B | ||
| -0.30% | -9.04% | -41.75% | - | 10.04B | ||
| Average | -0.31% | -2.32% | +7.81% | +21.15% | ||
| Weighted average by Cap. | -0.26% | -2.68% | +3.55% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8eac9.5ZQreUSYdop-zU_lpE7UiOR34USXDhjjuoU04BkualY.vcZ-G3HKOucJii6U4AGk8dIRkhbUeWqa480B0FZ2MBORrVoPc_Id2y6VCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.75 | 203,727 | 685,658 |
| 03:59:59 pm | 29.77 | 200 | 481,931 |
| 03:59:59 pm | 29.77 | 100 | 481,731 |
| 03:59:59 pm | 29.77 | 1,764 | 481,631 |
| 03:59:59 pm | 29.77 | 200 | 479,867 |
| 03:59:59 pm | 29.77 | 200 | 479,667 |
| 03:59:59 pm | 29.77 | 100 | 479,467 |
| 03:59:59 pm | 29.77 | 353 | 479,367 |
| 03:59:59 pm | 29.77 | 100 | 479,014 |
| 03:59:59 pm | 29.77 | 100 | 478,914 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | +11.96% | ||
| 2022 | +5.80% | ||
| 2021 | +81.84% | ||
| 2020 | +4.83% | ||
| 2019 | +34.66% |
- Stock Market
- Equities
- OPCH Stock
- Quotes Option Care Health, Inc.
