OPPEIN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.69 CNY | -0.72% |
|
-5.01% | +1.55% |
| Apr. 30 | Nomura Adjusts Oppein Home Group’s Price Target to 72 Yuan From 124 Yuan, Keeps at Buy | MT |
| Apr. 29 | Oppein Home Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 74.13 ¥ | 74.47 ¥ | 72.65 ¥ | 71.2 ¥ | 70.69 ¥ |
| Volume | 4 583 030 | 3 894 481 | 3 417 089 | 4 584 639 | 1 949 269 |
| Change | +0.05% | +0.46% | -2.44% | -2.00% | -0.72% |
| Opening | 74.31 | 73.30 | 73.71 | 73.48 | 71.27 |
| High | 75.72 | 75.00 | 74.45 | 73.48 | 72.45 |
| Low | 73.50 | 72.52 | 72.08 | 69.00 | 70.33 |
Performance
| 1 day | -0.72% | ||
| 1 week | -5.01% | ||
| Current month | +13.27% | ||
| 1 month | +14.89% | ||
| 3 months | +1.64% | ||
| 6 months | -12.38% | ||
| Current year | +1.55% | ||
| 1 year | -28.65% | ||
| 3 years | -54.57% | ||
| 5 years | -10.91% |
Volumes
marketsDaily volume
1 949 269
Avg. Volume 20 sessions
4 372 075
Avg. Volume 20 sessions CNY
309 061 981.75
Avg. Volume 20 sessions USD
42 662 915.96
Record volume 1
20 733 663
Record volume 2
18 740 007
Record volume 3
12 732 641
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
43 130 662 772
Capitalization (USD)
5 953 756 689
Net sales (CNY)
22 782 089 870
Net sales (USD)
3 144 839 686
Number of employees
24 044
Sales / Employee (CNY)
947 517
Sales / Employee (USD)
130 795
Free-Float
25.38 %
Free-Float capitalization (CNY)
11 008 002 009
Free-Float capitalization (USD)
1 519 544 597
Average Daily Capital Traded
0.72%
Highs and lows
1 week
69.00
75.72
1 month
61.3078.80
Current year
55.1378.80
1 year
55.13110.23
3 years
55.13163.20
5 years
55.13174.38
10 years
48.57174.38
Indicators
Moving average 5 days
72.63
Moving average 20 days
69.40
Moving average 50 days
65.57
Moving average 100 days
65.69
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
51.91
RSI 14 days
55.50
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -5.01% | +1.55% | -28.65% | 5.95B | ||
| -0.34% | +0.05% | +22.50% | +52.29% | 44.67B | ||
| -1.59% | -0.55% | +6.37% | +25.53% | 32.85B | ||
| -4.92% | -3.86% | -2.55% | +40.76% | 20.88B | ||
| -1.52% | +0.38% | +34.88% | +94.36% | 20.32B | ||
| -2.34% | -2.95% | +0.75% | +32.91% | 15.24B | ||
| -2.36% | -5.08% | -9.94% | +10.28% | 8.78B | ||
| -1.35% | -6.04% | +41.27% | +41.21% | 7.8B | ||
| -0.20% | -1.90% | +4.35% | +7.77% | 7.41B | ||
| -2.38% | -1.62% | -14.69% | +39.19% | 7.29B | ||
| -1.31% | +1.12% | +22.27% | +95.61% | 6.91B | ||
| -2.07% | -4.02% | +6.39% | +38.70% | 5.52B | ||
| +0.41% | -4.99% | +10.84% | -16.15% | 5.23B | ||
| -1.00% | +0.72% | +17.55% | +81.84% | 5.11B | ||
| -0.25% | -6.91% | +7.73% | -6.87% | 4.34B | ||
| -3.37% | +0.19% | +35.40% | +80.63% | 4.18B | ||
| Average | -1.58% | -0.81% | +11.54% | +36.84% | ||
| Weighted average by Cap. | -1.63% | +0.07% | +12.68% | +42.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -42.72% | ||
| 2022 | -17.61% | ||
| 2021 | +9.67% | ||
| 2020 | +60.94% | ||
| 2019 | +46.76% | ||
| 2018 | -32.47% | ||
| 2017 | +63.69% |
- Stock Market
- Equities
- 603833 Stock
- Quotes Oppein Home Group Inc.
