OPENLANE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 USD | -0.53% |
|
-2.36% | +14.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.93 $ | 16.65 $ | 17.08 $ | 16.99 $ |
| Volume | 738 353 | 784 777 | 1 583 327 | 726 081 |
| Change | -2.70% | -1.65% | +2.58% | -0.53% |
| Opening | 17.34 | 16.93 | 16.79 | 17.25 |
| High | 17.46 | 16.93 | 17.14 | 17.25 |
| Low | 16.91 | 16.59 | 16.60 | 16.90 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.36% | ||
| Current month | -1.11% | ||
| 1 month | -2.47% | ||
| 3 months | +12.97% | ||
| 6 months | +13.87% | ||
| Current year | +14.72% | ||
| 1 year | +11.12% | ||
| 3 years | -5.30% | ||
| 5 years | -69.83% | ||
| 10 years | -44.66% |
Volumes
marketsDaily volume
726 081
Estimated daily volume
726 081
Avg. Volume 20 sessions
663 175
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
11 267 343.25
Record volume 1
26 601 190
Record volume 2
21 710 700
Record volume 3
19 935 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 849 798 347
Net sales (USD)
1 645 100 000
Number of employees
4 163
Sales / Employee (USD)
395 172
Free-Float
97.67 %
Free-Float capitalization (USD)
1 817 300 419
Average Daily Capital Traded
0.61%
Highs and lows
1 week
16.59
17.25
1 month
16.5918.41
Current year
12.8618.41
1 year
12.8618.41
3 years
11.1522.10
5 years
9.4163.18
10 years
9.4164.55
Indicators
Moving average 5 days
17.01
Moving average 20 days
17.58
Moving average 50 days
17.29
Moving average 100 days
16.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
40.73
RSI 14 days
44.34
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.36% | +14.72% | +11.12% | 1.85B | ||
| -1.04% | -3.92% | -9.89% | -4.59% | 10.99B | ||
| - | 0.00% | - | - | 2.38B | ||
| -1.95% | -3.82% | +34.85% | +53.70% | 838M | ||
| +2.26% | +2.21% | - | - | 530M | ||
| 0.00% | +1.68% | +18.60% | +6.27% | 492M | ||
| -6.50% | -25.08% | -67.19% | -83.21% | 462M | ||
| -0.02% | -1.64% | -19.45% | -28.16% | 390M | ||
| -3.97% | -4.29% | +3.39% | +13.39% | 262M | ||
| +0.24% | +0.73% | -10.02% | +13.77% | 224M | ||
| +1.02% | -14.47% | -5.80% | +130.50% | 219M | ||
| 0.00% | +0.35% | +24.89% | +10.00% | 160M | ||
| -0.38% | -5.45% | -67.42% | -63.22% | 112M | ||
| Average | -0.87% | -3.44% | -7.58% | +5.42% | ||
| Weighted average by Cap. | -1.01% | -3.68% | -5.50% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65dd4558767ddaff70444.NDZnazVf2CqgKMznEeobDdXeWw51jbkHsfjvVgqkl7Y.d284ARgItULQbvu2UIJXa7GkOURE9egw5o-tYD3DxeIEci8NXQi1HfRQ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.99 | 121,815 | 576,057 |
| 03:59:59 pm | 16.99 | 2,400 | 454,242 |
| 03:59:58 pm | 16.99 | 100 | 451,842 |
| 03:59:58 pm | 16.99 | 200 | 451,742 |
| 03:59:58 pm | 17 | 100 | 451,542 |
| 03:59:58 pm | 16.99 | 409 | 451,442 |
| 03:59:58 pm | 16.99 | 212 | 451,033 |
| 03:59:58 pm | 16.99 | 213 | 450,821 |
| 03:59:58 pm | 16.99 | 128 | 450,608 |
| 03:59:58 pm | 17 | 100 | 450,480 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +13.49% | ||
| 2022 | -16.45% | ||
| 2021 | -16.07% | ||
| 2020 | -14.59% | ||
| 2019 | -54.34% | ||
| 2018 | -5.52% | ||
| 2017 | +18.51% | ||
| 2016 | +15.10% | ||
| 2015 | +6.87% | ||
| 2014 | +17.26% | ||
| 2013 | +46.00% | ||
| 2012 | +49.93% | ||
| 2011 | -2.17% | ||
| 2010 | +0.07% | ||
| 2009 | +14.63% |
- Stock Market
- Equities
- KAR Stock
- Quotes OPENLANE, Inc.
