OPENJOBMETIS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 EUR | 0.00% |
|
+0.30% | +2.81% |
| May. 14 | Openjobmetis improves revenues and profits in first quarter | AN |
| May. 14 | Openjobmetis S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.45 € | 16.4 € | 16.45 € | 16.45 € |
| Volume | 2 854 | 2 139 | 1 056 578 | 109 247 |
| Change | 0.00% | -0.30% | +0.30% | 0.00% |
| Opening | 16.40 | 16.40 | 16.45 | 16.50 |
| High | 16.45 | 16.40 | 16.50 | 16.50 |
| Low | 16.40 | 16.40 | 16.40 | 16.45 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | +1.54% | ||
| 6 months | +49.55% | ||
| Current year | +2.81% | ||
| 1 year | +77.26% | ||
| 3 years | +79.98% | ||
| 5 years | +126.90% |
Volumes
marketsDaily volume
109 247
Estimated daily volume
109 247
Avg. Volume 20 sessions
90 315
Daily volume ratio
1.21
Avg. Volume 20 sessions
1 485 681.75
Avg. Volume 20 sessions USD
1 604 536.29
Record volume 1
4 626 230
Record volume 2
2 554 283
Record volume 3
1 056 578
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
202 251 651
Capitalization (USD)
218 431 783
Net sales (EUR)
748 790 000
Net sales (USD)
808 693 200
Number of employees
850
Sales / Employee (EUR)
880 929
Sales / Employee (USD)
951 404
Free-Float
34.15 %
Free-Float capitalization (EUR)
75 161 879
Free-Float capitalization (USD)
81 174 829
Average Daily Capital Traded
0.73%
Highs and lows
1 week
16.40
16.50
1 month
16.2516.50
Current year
15.9016.50
1 year
7.8816.50
3 years
7.0816.50
5 years
4.1416.50
10 years
4.1416.50
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.37
Moving average 50 days
16.32
Moving average 100 days
16.23
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
59.42
RSI 14 days
57.61
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | +2.81% | +77.26% | 218M | ||
| -1.10% | -1.90% | -16.29% | -1.02% | 9.1B | ||
| -1.03% | -3.08% | -29.20% | -14.39% | 6.42B | ||
| -0.48% | -2.52% | -19.36% | +17.60% | 6.22B | ||
| +0.76% | -0.80% | -7.35% | -17.02% | 3.27B | ||
| -0.41% | -2.98% | +2.51% | -15.63% | 1.5B | ||
| +0.52% | -0.07% | +10.42% | +24.86% | 1.5B | ||
| +3.52% | -2.00% | -8.12% | -26.99% | 1.39B | ||
| -1.99% | -1.88% | -10.23% | -3.56% | 1.13B | ||
| 0.00% | -0.27% | +3.41% | +10.98% | 925M | ||
| -1.68% | +1.44% | -10.43% | -5.88% | 802M | ||
| -0.92% | -1.38% | +2.87% | +11.98% | 728M | ||
| +0.52% | +0.17% | -26.42% | +4.78% | 702M | ||
| 0.00% | -2.55% | 0.00% | +7.88% | 664M | ||
| -0.89% | +0.18% | -9.76% | -8.87% | 652M | ||
| +4.32% | -1.10% | +11.35% | +116.85% | 674M | ||
| Average | +0.07% | -0.92% | -6.49% | +11.18% | ||
| Weighted average by Cap. | -0.38% | -1.54% | -14.02% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7a9df7b33.amcEvXArMJ_2FogobmrfWtYxSwbT5ZO_bK9kC8Ckenw.Wzg12Rt0UuaOZaVlA0e1EpgHE2XlsvHOW8dSQoz3Pz8YKVDvJ0Vn9oB80Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 16.45 | 261 | 109,247 |
| 11:35:11 am | 16.45 | 3 | 108,986 |
| 11:35:11 am | 16.45 | 1,039 | 108,983 |
| 11:35:11 am | 16.45 | 440 | 107,944 |
| 11:35:11 am | 16.45 | 4 | 107,504 |
| 11:35:11 am | 16.45 | 15 | 107,500 |
| 11:12:02 am | 16.45 | 68 | 107,485 |
| 10:08:57 am | 16.45 | 68 | 107,417 |
| 09:49:35 am | 16.45 | 68 | 107,349 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +93.00% | ||
| 2022 | -35.49% | ||
| 2021 | +82.01% | ||
| 2020 | -18.85% | ||
| 2019 | +8.75% | ||
| 2018 | -37.89% | ||
| 2017 | +110.80% | ||
| 2016 | -16.30% | ||
| 2015 | +7.04% |
- Stock Market
- Equities
- OJM Stock
- Quotes Openjobmetis S.p.A.
