OPEN HOUSE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,503 JPY | +0.07% |
|
-2.55% | +7.65% |
| May. 28 | Open House Group's ESG Rating Lifted to 'AA' by MSCI | MT |
| May. 27 | Open House Group Issues 1,429 Stock Rights as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4502 ¥ | 4490 ¥ | 4500 ¥ | 4503 ¥ |
| Volume | 270 000 | 333 100 | 298 100 | 247 700 |
| Change | -0.35% | -0.27% | +0.22% | +0.07% |
| Opening | 4,531.00 | 4,462.00 | 4,480.00 | 4,512.00 |
| High | 4,580.00 | 4,490.00 | 4,523.00 | 4,542.00 |
| Low | 4,493.00 | 4,428.00 | 4,464.00 | 4,478.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.55% | ||
| Current month | -6.54% | ||
| 1 month | -4.70% | ||
| 3 months | -5.68% | ||
| 6 months | +8.69% | ||
| Current year | +7.65% | ||
| 1 year | -14.06% | ||
| 3 years | -11.88% | ||
| 5 years | +92.23% | ||
| 10 years | +712.45% |
Volumes
marketsDaily volume
247 700
Estimated daily volume
247 700
Avg. Volume 20 sessions
299 300
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 347 747 900.00
Avg. Volume 20 sessions USD
8 574 372.14
Record volume 1
50 501 600
Record volume 2
29 580 800
Record volume 3
11 355 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
534 211 862 779
Capitalization (USD)
3 398 655 871
Net sales (JPY)
1 148 484 000 000
Net sales (USD)
7 306 655 208
Number of employees
4 904
Sales / Employee (JPY)
234 193 312
Sales / Employee (USD)
1 489 938
Free-Float
60.91 %
Free-Float capitalization (JPY)
331 458 163 439
Free-Float capitalization (USD)
2 108 736 836
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 428.00
4 580.00
1 month
4 428.004 956.00
Current year
4 142.005 054.00
1 year
3 966.005 746.00
3 years
3 966.007 440.00
5 years
1 731.007 440.00
10 years
426.007 440.00
Indicators
Moving average 5 days
4 516.80
Moving average 20 days
4 710.05
Moving average 50 days
4 757.36
Moving average 100 days
4 662.41
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
27.69
RSI 14 days
34.72
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| +1.93% | -3.22% | -0.04% | +63.31% | 24.76B | ||
| -3.95% | -7.19% | -18.55% | -40.04% | 13.54B | ||
| -0.82% | -1.16% | +11.24% | -8.00% | 11.29B | ||
| +0.89% | -0.44% | -24.39% | -5.83% | 7.73B | ||
| +0.38% | -1.24% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.91% | -4.20% | +3.53% | +66.13% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +2.31% | +35.90% | +124.94% | 3.55B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.78% | -1.43% | -5.39% | +44.23% | 3.18B | ||
| -0.70% | -3.29% | -15.97% | +4.66% | 2.7B | ||
| +0.71% | -2.74% | +7.54% | +87.80% | 2.68B | ||
| -2.30% | -7.42% | -2.30% | -21.48% | 2.55B | ||
| +0.41% | -2.57% | -6.77% | -0.44% | 2.31B | ||
| Average | -0.35% | -2.42% | +0.84% | +18.30% | ||
| Weighted average by Cap. | -0.12% | -3.34% | -1.46% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623babe16f5d22f5c977ead35d7584fb.f9byxVG_isfJ8yCXcB_qBiQoF0Q90kootwsHFu9-x3Y.N4C39j7Wz5WEoxfxAnujP0VyJX1vlXJl5EdjIdlToS8PmYCWIeC_kbHLZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,503 | 56,800 | 247,600 |
| 01:59:59 am | 4,503 | 300 | 190,800 |
| 01:59:59 am | 4,504 | 400 | 190,500 |
| 01:59:59 am | 4,505 | 200 | 190,100 |
| 01:59:59 am | 4,506 | 100 | 189,900 |
| 01:59:59 am | 4,507 | 100 | 189,800 |
| 01:59:59 am | 4,509 | 100 | 189,700 |
| 01:59:59 am | 4,510 | 200 | 189,600 |
| 01:59:54 am | 4,510 | 200 | 189,400 |
| 01:59:51 am | 4,509 | 100 | 189,200 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | -13.22% | ||
| 2022 | -19.93% | ||
| 2021 | +58.84% | ||
| 2020 | +21.09% | ||
| 2019 | +68.73% | ||
| 2018 | -38.78% | ||
| 2017 | +117.99% | ||
| 2016 | +18.50% | ||
| 2015 | +97.72% | ||
| 2014 | -2.27% | ||
| 2013 | +8.15% |
- Stock Market
- Equities
- 3288 Stock
- Quotes Open House Group Co., Ltd.
