ONEWATER MARINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 USD | -2.01% |
|
+13.35% | -13.32% |
| Jun. 03 | OneWater Marine in Talks to Acquire MarineMax for $40 a Share | MT |
| Jun. 02 | OneWater Reportedly in Talks to Buy Rival Boat Dealer MarineMax | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 29.64 $ | 31.18 $ | 29.89 $ | 29.29 $ |
| Volume | 134 688 | 121 223 | 93 002 | 107 307 |
| Change | -2.15% | +5.20% | -4.14% | -2.01% |
| Opening | 30.00 | 29.91 | 31.24 | 29.57 |
| High | 30.44 | 31.36 | 31.27 | 30.30 |
| Low | 29.24 | 29.25 | 29.70 | 29.05 |
Performance
| 1 day | -2.01% | ||
| 1 week | +13.35% | ||
| Current month | +13.35% | ||
| 1 month | +25.98% | ||
| 3 months | +22.35% | ||
| 6 months | +6.70% | ||
| Current year | -13.32% | ||
| 1 year | -11.99% | ||
| 3 years | -38.08% |
Volumes
marketsDaily volume
107 307
Estimated daily volume
107 307
Avg. Volume 20 sessions
96 141
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2 815 969.89
Record volume 1
1 431 044
Record volume 2
1 186 559
Record volume 3
785 636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
427 438 284
Net sales (USD)
1 936 310 000
Number of employees
2 319
Sales / Employee (USD)
834 976
Free-Float
68.44 %
Free-Float capitalization (USD)
321 223 137
Average Daily Capital Traded
0.66%
Highs and lows
1 week
24.44
31.36
1 month
23.7831.36
Current year
20.0733.72
1 year
20.0739.15
3 years
20.0762.79
5 years
3.4162.79
10 years
3.4162.79
Indicators
Moving average 5 days
30.06
Moving average 20 days
26.34
Moving average 50 days
25.24
Moving average 100 days
25.71
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
66.28
RSI 14 days
64.26
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +13.35% | -13.32% | -11.99% | 427M | ||
| -1.76% | -6.24% | -14.51% | +5.00% | 13.06B | ||
| -2.75% | +17.84% | -13.73% | +0.39% | 748M | ||
| +2.11% | +9.01% | -13.57% | -20.13% | 50.57M | ||
| Average | -1.10% | +8.49% | -13.78% | -6.68% | ||
| Weighted average by Cap. | -1.81% | -4.34% | -14.43% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa24cfb71684ecbcd5.ceVeRM-N_-tmTLViqOR50svSAlwGGQUJ4Ohzpj-Z9x4.PtRnPf7BsLMyI_8Y3pwyvLyoTzdSSHZ4t4Q33myhhHdGiDwF--rMkUsJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.29 | 6,407 | 76,264 |
| 03:59:55 pm | 29.3 | 118 | 69,857 |
| 03:59:55 pm | 29.31 | 100 | 69,739 |
| 03:59:51 pm | 29.31 | 100 | 69,639 |
| 03:59:50 pm | 29.32 | 100 | 69,539 |
| 03:59:41 pm | 29.32 | 120 | 69,439 |
| 03:59:41 pm | 29.35 | 303 | 69,319 |
| 03:59:41 pm | 29.35 | 142 | 69,016 |
| 03:59:41 pm | 29.35 | 100 | 68,874 |
| 03:59:41 pm | 29.35 | 100 | 68,774 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +18.15% | ||
| 2022 | -53.09% | ||
| 2021 | +109.59% | ||
| 2020 | +92.14% |
- Stock Market
- Equities
- ONEW Stock
- Quotes OneWater Marine Inc.
