OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.21 USD | -2.00% |
|
-3.12% | +7.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 95.26 $ | 94.22 $ | 95.11 $ | 93.21 $ |
| Volume | 1 091 867 | 1 116 989 | 1 002 530 | 1 598 664 |
| Change | +0.31% | -1.09% | +0.94% | -2.00% |
| Opening | 94.42 | 95.12 | 94.72 | 95.00 |
| High | 95.36 | 95.25 | 95.16 | 95.10 |
| Low | 94.20 | 94.04 | 93.96 | 92.75 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.12% | ||
| Current month | +0.40% | ||
| 1 month | -2.79% | ||
| 3 months | +4.54% | ||
| 6 months | +17.69% | ||
| Current year | +7.74% | ||
| 1 year | +3.62% | ||
| 3 years | +12.82% | ||
| 5 years | +18.27% | ||
| 10 years | +33.04% |
Volumes
marketsDaily volume
1 601 542
Estimated daily volume
1 601 542
Avg. Volume 20 sessions
1 257 700
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
117 230 217.00
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 625 740 448
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.69 %
Free-Float capitalization (USD)
18 418 194 545
Average Daily Capital Traded
0.63%
Highs and lows
1 week
92.75
95.36
1 month
92.4098.06
Current year
84.4398.06
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
95.15
Moving average 20 days
95.11
Moving average 50 days
94.14
Moving average 100 days
91.57
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
41.30
RSI 14 days
46.95
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.12% | +7.74% | +3.62% | 18.63B | ||
| -1.52% | -5.26% | +2.53% | -0.15% | 13.12B | ||
| -1.61% | -2.47% | -4.44% | -17.29% | 11.96B | ||
| +0.87% | -1.98% | +10.31% | -4.86% | 11.28B | ||
| 0.00% | -3.94% | +15.16% | +15.48% | 4.85B | ||
| -2.63% | -8.13% | -22.05% | +19.05% | 3.42B | ||
| +0.85% | -6.11% | -2.49% | -8.86% | 3.29B | ||
| -2.28% | -1.70% | +17.09% | +42.84% | 3.19B | ||
| +0.42% | -6.70% | +9.58% | -1.63% | 3.12B | ||
| -0.04% | -4.48% | +21.38% | -11.92% | 3.07B | ||
| +0.26% | +4.99% | +54.42% | +21.58% | 2.21B | ||
| +5.26% | +1.14% | - | - | 1.78B | ||
| -0.80% | +10.55% | +33.51% | +5.86% | 1.76B | ||
| -3.32% | -9.63% | -19.17% | +64.41% | 1.75B | ||
| +0.41% | -0.71% | -31.69% | -46.25% | 1.57B | ||
| -1.11% | -1.69% | -2.10% | +3.33% | 1.4B | ||
| Average | -0.45% | -2.31% | +5.99% | +5.68% | ||
| Weighted average by Cap. | -0.89% | -2.33% | +5.60% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1.AbxOKXfRahK1X9EYyMmjAhI4a93iMgeKWJjYIKWhEAM.QoU3QkfkK0LBLOFvl6GSYUIBLJq3U0nTAKzoR8DkRnpPjz9YPr4QYOwa4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.21 | 469,120 | 1,175,666 |
| 03:59:59 pm | 93.18 | 4,167 | 706,546 |
| 03:59:59 pm | 93.2 | 100 | 702,379 |
| 03:59:59 pm | 93.2 | 100 | 702,279 |
| 03:59:58 pm | 93.18 | 100 | 702,179 |
| 03:59:58 pm | 93.18 | 2,144 | 702,079 |
| 03:59:58 pm | 93.19 | 656 | 699,935 |
| 03:59:58 pm | 93.19 | 200 | 699,279 |
| 03:59:57 pm | 93.2 | 100 | 699,079 |
| 03:59:57 pm | 93.2 | 218 | 698,979 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
