OMEGA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -0.94% |
|
-3.65% | -29.90% |
| May. 06 | Omega Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Omega Therapeutics CFO Joshua Reed to Depart | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.12 $ | 2.13 $ | 2.11 $ |
| Volume | 382 223 | 491 273 | 540 008 | 459 595 |
| Change | +1.83% | -4.93% | +0.47% | -0.94% |
| Opening | 2.22 | 2.25 | 2.16 | 2.12 |
| High | 2.32 | 2.27 | 2.27 | 2.15 |
| Low | 2.13 | 2.03 | 2.11 | 2.06 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.65% | ||
| Current month | -5.38% | ||
| 1 month | -7.05% | ||
| 3 months | -48.28% | ||
| 6 months | +15.93% | ||
| Current year | -29.90% | ||
| 1 year | -72.95% |
Volumes
marketsDaily volume
459 595
Estimated daily volume
459 595
Avg. Volume 20 sessions
437 728
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
923 606.08
Record volume 1
88 641 268
Record volume 2
7 439 954
Record volume 3
3 886 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 377 018
Net sales (USD)
3 094 000
Number of employees
94
Sales / Employee (USD)
32 915
Free-Float
92.08 %
Free-Float capitalization (USD)
107 158 557
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2.03
2.27
1 month
1.953.00
Current year
1.956.30
1 year
1.308.88
3 years
1.3031.41
5 years
1.3031.41
10 years
1.3031.41
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.30
Moving average 50 days
2.70
Moving average 100 days
3.30
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+27.78%
Price spread / (MMA100)
+56.42%
STIM
RSI 9 days
40.24
RSI 14 days
40.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.65% | -29.90% | -72.95% | 116M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.30% | -1.99% | +9.77% | +11.89% | ||
| Weighted average by Cap. | -2.36% | -0.18% | +17.95% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69f3458d5d6b7d78b095ee54.mJYA4mLGjkj_JMkZBQUBQ5_uG5LZ8CXr7emvbYtvHaw._vJVpSqW_hKgSLlqNXEzN96UbcuOvxDbn6DePtM5Xva14E-qFfbbA7lOog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.11 | 24,675 | 380,883 |
| 03:59:56 pm | 2.11 | 100 | 356,208 |
| 03:59:56 pm | 2.11 | 100 | 356,108 |
| 03:59:55 pm | 2.115 | 166 | 356,008 |
| 03:59:54 pm | 2.115 | 100 | 355,842 |
| 03:59:53 pm | 2.11 | 258 | 355,742 |
| 03:59:53 pm | 2.11 | 100 | 355,484 |
| 03:59:52 pm | 2.115 | 100 | 355,384 |
| 03:59:52 pm | 2.11 | 100 | 355,284 |
| 03:59:52 pm | 2.11 | 214 | 355,184 |
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | -47.29% | ||
| 2022 | -49.60% | ||
| 2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.
